MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	20.00	0.00%	20	1
22.2.1994	100.00	+996.00%	100	1
12.10.1993	300.00	0.00%	300	1
21.10.1994	41.00	-409.00%	123	3
4.10.1996	19.00	0.00%	57	3
28.5.1996	22.32	+0.31%	67	3
15.3.1996	18.30	0.00%	55	3
23.10.1995	25.00	0.00%	75	3
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
11.5.1995	19.00	-500.00%	114	6
13.1.1994	117.12	+999.00%	703	6
11.6.1996	22.32	0.00%	134	6
3.10.1996	19.00	0.00%	133	7
1.10.1996	19.00	0.00%	133	7
18.1.1996	22.00	0.00%	154	7
13.3.1996	18.30	+1.66%	128	7
6.2.1996	20.00	0.00%	140	7
3.5.1994	66.00	+1 000.00%	462	7
13.6.1994	80.00	0.00%	640	8
31.7.1996	19.00	0.00%	152	8
20.4.1995	20.00	+121.00%	180	9
30.11.1993	176.94	+2 000.00%	1 592	9
25.11.1993	147.45	+1 999.00%	1 475	10
2.12.1993	160.00	-957.00%	1 600	10
17.3.1994	79.39	-999.00%	794	10
26.10.1994	45.00	+452.00%	450	10
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
15.7.1996	19.00	0.00%	209	11
6.3.1996	18.00	0.00%	198	11
21.2.1996	20.00	0.00%	240	12
22.8.1994	60.00	+204.00%	720	12
17.5.1995	17.10	-500.00%	222	13
29.5.1996	22.32	0.00%	290	13
20.12.1996	29.00	0.00%	406	14
2.4.1996	17.00	0.00%	238	14
28.3.1996	17.00	0.00%	238	14
17.1.1996	22.00	-1.87%	308	14
9.5.1995	20.00	-426.00%	280	14
13.7.1995	18.00	+0.44%	252	14
26.9.1994	53.55	+500.00%	750	14
8.9.1994	55.00	-833.00%	770	14
18.4.1994	90.75	+1 000.00%	1 271	14
15.9.1994	54.45	+1 000.00%	817	15
11.10.1994	54.00	-299.00%	810	15
23.1.1996	22.00	0.00%	330	15
12.3.1996	18.00	0.00%	270	15
20.11.1996	22.05	+5.00%	331	15
31.5.1996	22.32	0.00%	335	15
11.9.1996	19.00	0.00%	304	16
10.12.1996	29.85	+4.99%	478	16
13.2.1996	18.00	0.00%	288	16
3.7.1995	17.96	-4.97%	287	16
7.4.1994	72.00	-1 000.00%	1 296	18
5.4.1994	80.00	-549.00%	1 600	20
30.5.1995	20.90	-500.00%	418	20
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
4.10.1994	64.91	-499.00%	1 298	20
27.3.1996	17.00	0.00%	340	20
1.4.1996	17.00	0.00%	340	20
25.1.1996	19.86	-4.97%	397	20
31.7.1995	18.00	0.00%	360	20
1.11.1996	26.00	+3.01%	520	20
10.7.1996	19.00	0.00%	399	21
8.2.1996	19.00	-5.00%	399	21
31.1.1996	18.00	0.00%	378	21
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
27.7.1995	18.00	0.00%	378	21
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
20.10.1994	42.75	-500.00%	941	22
14.11.1996	20.00	-4.76%	440	22
25.1.1994	140.00	+867.00%	3 220	23
23.11.1993	122.88	-2 000.00%	2 949	24
12.12.1994	31.37	+498.00%	753	24
19.11.1996	21.00	+5.00%	504	24
30.8.1995	20.00	+0.55%	480	24
9.10.1995	29.00	-4.51%	696	24
7.11.1996	23.00	+3.13%	575	25
11.11.1994	34.84	-499.00%	871	25
14.7.1994	56.59	-998.00%	1 415	25
11.8.1994	66.00	+1 000.00%	1 716	26
25.4.1995	21.00	+500.00%	546	26
16.2.1996	20.00	+0.80%	520	26
29.6.1995	18.00	+1.80%	486	27
25.7.1995	18.00	+0.50%	504	28
18.10.1994	45.00	-282.00%	1 260	28
16.6.1994	72.00	-1 000.00%	2 016	28
14.6.1994	80.00	0.00%	2 240	28
18.1.1994	128.83	+999.00%	3 607	28
7.2.1996	20.00	0.00%	560	28
28.7.1995	18.00	0.00%	504	28
13.11.1996	21.00	+1.15%	588	28
19.7.1996	19.00	0.00%	532	28
10.6.1996	22.32	-4.73%	625	28
25.10.1996	25.30	+4.97%	734	29
20.9.1995	26.62	+4.96%	772	29
19.2.1996	20.00	0.00%	580	29
22.3.1996	18.05	-5.00%	523	29
11.4.1994	75.00	+416.00%	2 175	29
23.9.1994	51.00	-141.00%	1 479	29
16.8.1994	53.46	-1 000.00%	1 604	30
13.4.1995	18.87	-498.00%	566	30
1.6.1995	23.03	+4.96%	691	30
1.3.1994	90.00	-1 000.00%	2 700	30
12.11.1996	20.76	-4.98%	623	30
31.10.1996	25.24	+4.99%	757	30
22.10.1996	21.87	+4.99%	678	31
2.11.1995	27.00	+8.00%	837	31
26.4.1994	65.61	-1 000.00%	2 034	31
14.12.1993	110.00	-1 406.00%	3 520	32
17.12.1996	29.00	+1.75%	928	32
19.7.1994	47.00	-773.00%	1 551	33
26.5.1994	50.00	-553.00%	1 700	34
22.6.1995	16.84	+4.98%	573	34
17.5.1996	20.10	+1.05%	683	34
23.11.1995	27.00	0.00%	918	34
8.3.1996	18.00	0.00%	630	35
17.6.1996	22.32	0.00%	781	35
2.6.1994	66.55	+1 000.00%	2 329	35
9.5.1994	53.46	-1 000.00%	1 871	35
2.8.1994	60.00	+550.00%	2 160	36
20.7.1995	17.06	+4.98%	614	36
9.3.1995	22.00	-204.00%	880	40
17.2.1994	90.94	-999.00%	3 638	40
18.11.1996	20.00	0.00%	800	40
11.11.1996	21.85	-5.00%	874	40
12.2.1996	18.00	-1.09%	720	40
13.9.1996	19.00	0.00%	798	42
19.4.1995	19.76	+499.00%	830	42
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
19.1.1996	22.00	0.00%	968	44
26.9.1995	25.00	-0.95%	1 100	44
25.11.1996	25.00	+2.88%	1 125	45
7.6.1994	73.20	+999.00%	3 294	45
28.4.1994	60.00	-855.00%	2 760	46
21.11.1996	23.15	+4.98%	1 065	46
11.12.1996	30.00	+0.50%	1 470	49
5.6.1996	22.32	-3.91%	1 094	49
16.12.1996	28.50	-5.00%	1 425	50
12.12.1996	30.00	0.00%	1 500	50
27.3.1995	19.76	-500.00%	988	50
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
15.2.1994	101.04	+999.00%	5 456	54
2.10.1995	25.00	0.00%	1 350	54
9.6.1994	80.00	+928.00%	4 400	55
25.6.1996	23.90	0.00%	1 338	56
25.3.1996	17.15	-4.98%	978	57
15.5.1996	20.93	-4.99%	1 214	58
17.5.1994	72.60	+1 000.00%	4 283	59
29.2.1996	18.00	0.00%	1 080	60
28.11.1996	28.93	+4.97%	1 765	61
17.4.1996	20.65	+4.98%	1 301	63
30.8.1996	19.00	-3.01%	1 197	63
25.5.1995	22.00	+96.00%	1 386	63
24.6.1996	23.90	-2.56%	1 530	64
23.5.1996	22.25	+0.45%	1 424	64
9.2.1996	18.20	-4.21%	1 183	65
7.12.1995	25.00	0.00%	1 625	65
2.6.1995	24.18	+4.99%	1 572	65
5.10.1995	28.93	+4.97%	1 909	66
1.9.1995	20.00	0.00%	1 360	68
14.6.1996	22.32	-4.73%	1 518	68
16.7.1996	19.00	0.00%	1 292	68
27.2.1996	18.00	0.00%	1 242	69
5.2.1996	20.00	+0.80%	1 400	70
3.4.1996	17.00	0.00%	1 190	70
12.7.1996	19.00	0.00%	1 330	70
27.11.1996	27.56	+4.99%	1 929	70
12.5.1994	60.00	+204.00%	4 200	70
12.4.1994	82.50	+1 000.00%	5 775	70
8.8.1995	17.00	+4.87%	1 207	71
8.10.1996	18.00	-0.27%	1 278	71
16.5.1996	19.89	-4.96%	1 452	73
10.5.1994	58.80	+998.00%	4 351	74
19.4.1994	90.00	-82.00%	6 840	76
30.8.1994	60.00	0.00%	4 560	76
7.7.1994	62.87	+998.00%	4 841	77
22.3.1994	95.00	+879.00%	7 315	77
29.9.1995	25.00	0.00%	1 925	77
20.2.1996	20.00	0.00%	1 560	78
6.9.1994	60.00	0.00%	4 800	80
30.6.1995	18.90	+5.00%	1 588	84
3.6.1996	23.23	+4.07%	1 951	84
9.12.1996	28.43	+4.98%	2 417	85
16.5.1995	18.00	+495.00%	1 566	87
16.8.1996	25.43	+4.99%	2 314	91
7.3.1996	18.00	0.00%	1 656	92
30.11.1995	27.00	0.00%	2 511	93
27.11.1995	27.00	0.00%	2 646	98
11.1.1996	24.83	-4.97%	2 433	98
29.3.1994	94.05	+1 000.00%	9 217	98
14.9.1995	26.69	+4.62%	2 669	100
16.8.1995	20.00	+1.67%	2 000	100
22.5.1996	22.15	+4.97%	2 215	100
6.6.1996	22.32	0.00%	2 254	101
2.12.1996	30.00	-1.21%	3 030	101
4.12.1995	25.00	-7.40%	2 525	101
9.10.1996	18.00	0.00%	1 962	109
26.2.1996	18.00	-0.27%	2 016	112
13.10.1995	25.00	-4.50%	2 925	117
30.10.1996	24.04	-4.98%	3 005	125
‹‹ First 60  ‹‹ First 20    Next 200 ›