MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0	25.00	-7.00%	875	35
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
2.2.1995			0	0	25.00	+4.00%	400	16
31.1.1995			0	0		-8.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-7.00%	0	0
18.1.1995			0	0		-9.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995			0	0		+7.00%	0	0
6.2.1995			0	0		+8.00%	0	0
3.2.1995			0	0		0.00%	0	0