MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	88.00	-2 000.00%	0	0
9.12.1993	128.00	-2 000.00%	0	0
23.11.1993	122.88	-2 000.00%	2 949	24
18.11.1993	153.60	-2 000.00%	0	0
16.11.1993	192.00	-2 000.00%	0	0
4.11.1993	240.00	-2 000.00%	0	0
14.12.1993	110.00	-1 406.00%	3 520	32
8.2.1994	102.06	-1 000.00%	0	0
3.2.1994	113.40	-1 000.00%	0	0
1.2.1994	126.00	-1 000.00%	0	0
13.9.1994	49.50	-1 000.00%	0	0
16.8.1994	53.46	-1 000.00%	1 604	30
15.8.1994	59.40	-1 000.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
20.6.1994	64.80	-1 000.00%	0	0
16.6.1994	72.00	-1 000.00%	2 016	28
19.5.1994	65.34	-1 000.00%	0	0
9.5.1994	53.46	-1 000.00%	1 871	35
5.5.1994	59.40	-1 000.00%	0	0
26.4.1994	65.61	-1 000.00%	2 034	31
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
7.4.1994	72.00	-1 000.00%	1 296	18
28.3.1994	85.50	-1 000.00%	0	0
3.3.1994	81.00	-1 000.00%	0	0
1.3.1994	90.00	-1 000.00%	2 700	30
17.3.1994	79.39	-999.00%	794	10
15.3.1994	88.21	-999.00%	0	0
31.3.1994	84.65	-999.00%	0	0
23.6.1994	52.49	-999.00%	0	0
24.5.1994	52.93	-999.00%	0	0
23.5.1994	58.81	-999.00%	0	0
17.2.1994	90.94	-999.00%	3 638	40
10.2.1994	91.86	-999.00%	0	0
27.6.1994	47.25	-998.00%	0	0
18.7.1994	50.94	-998.00%	0	0
14.7.1994	56.59	-998.00%	1 415	25
2.12.1993	160.00	-957.00%	1 600	10
28.4.1994	60.00	-855.00%	2 760	46
8.9.1994	55.00	-833.00%	770	14
19.7.1994	47.00	-773.00%	1 551	33
26.5.1994	50.00	-553.00%	1 700	34
5.4.1994	80.00	-549.00%	1 600	20
13.10.1994	51.30	-500.00%	0	0
30.5.1995	20.90	-500.00%	418	20
12.5.1995	18.05	-500.00%	0	0
11.5.1995	19.00	-500.00%	114	6
17.5.1995	17.10	-500.00%	222	13
2.5.1995	19.95	-500.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
27.3.1995	19.76	-500.00%	988	50
2.3.1995	27.55	-500.00%	0	0
7.11.1994	42.75	-500.00%	0	0
20.10.1994	42.75	-500.00%	941	22
9.11.1994	38.59	-499.00%	0	0
9.12.1994	29.88	-499.00%	0	0
7.12.1994	33.10	-499.00%	0	0
11.11.1994	34.84	-499.00%	871	25
23.3.1995	21.89	-499.00%	0	0
8.3.1995	22.46	-499.00%	0	0
18.4.1995	18.82	-499.00%	0	0
14.10.1994	48.74	-499.00%	0	0
6.10.1994	58.59	-499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
4.10.1994	64.91	-499.00%	1 298	20
22.9.1994	51.73	-499.00%	0	0
7.10.1994	55.67	-498.00%	0	0
13.4.1995	18.87	-498.00%	566	30
15.5.1995	17.15	-498.00%	0	0
7.3.1995	23.64	-498.00%	0	0
22.3.1995	23.04	-498.00%	0	0
8.12.1994	31.45	-498.00%	0	0
8.11.1994	40.62	-498.00%	0	0
17.10.1994	46.31	-498.00%	0	0
10.11.1994	36.67	-497.00%	0	0
13.12.1994	29.81	-497.00%	6 260	210
3.3.1995	26.18	-497.00%	0	0
24.3.1995	20.80	-497.00%	0	0
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
3.5.1995	18.96	-496.00%	0	0
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
6.3.1995	24.88	-496.00%	0	0
9.5.1995	20.00	-426.00%	280	14
21.10.1994	41.00	-409.00%	123	3
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
11.10.1994	54.00	-299.00%	810	15
18.10.1994	45.00	-282.00%	1 260	28
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
9.3.1995	22.00	-204.00%	880	40
23.9.1994	51.00	-141.00%	1 479	29
19.4.1994	90.00	-82.00%	6 840	76
16.11.1995	29.41	-9.97%	0	0
20.11.1995	27.00	-8.19%	3 969	147
4.12.1995	25.00	-7.40%	2 525	101
11.10.1995	27.55	-5.00%	0	0
2.5.1996	28.50	-5.00%	14 250	500
22.3.1996	18.05	-5.00%	523	29
21.3.1996	19.00	-5.00%	0	0
1.3.1996	17.10	-5.00%	0	0
23.2.1996	18.05	-5.00%	0	0
22.2.1996	19.00	-5.00%	0	0
8.2.1996	19.00	-5.00%	399	21
24.1.1996	20.90	-5.00%	0	0
16.12.1996	28.50	-5.00%	1 425	50
4.12.1996	28.50	-5.00%	0	0
11.11.1996	21.85	-5.00%	874	40
4.11.1996	24.70	-5.00%	0	0
7.10.1996	18.05	-5.00%	0	0
20.6.1996	23.37	-5.00%	0	0
21.8.1995	18.05	-5.00%	0	0
18.8.1995	19.00	-5.00%	0	0
2.8.1995	17.10	-5.00%	0	0
18.7.1995	17.10	-5.00%	0	0
15.5.1996	20.93	-4.99%	1 214	58
29.8.1996	19.59	-4.99%	0	0
27.8.1996	21.70	-4.99%	0	0
26.8.1996	22.84	-4.99%	0	0
22.8.1996	25.30	-4.99%	0	0
21.8.1996	26.63	-4.99%	0	0
15.1.1996	23.59	-4.99%	0	0
29.1.1996	17.93	-4.98%	0	0
26.1.1996	18.87	-4.98%	0	0
10.1.1996	26.13	-4.98%	0	0
25.3.1996	17.15	-4.98%	978	57
9.5.1996	23.23	-4.98%	3 020	130
6.5.1996	25.73	-4.98%	0	0
3.5.1996	27.08	-4.98%	0	0
23.8.1996	24.04	-4.98%	0	0
6.11.1996	22.30	-4.98%	0	0
30.10.1996	24.04	-4.98%	3 005	125
5.12.1996	27.08	-4.98%	4 062	150
12.11.1996	20.76	-4.98%	623	30
4.8.1995	15.44	-4.98%	0	0
13.6.1995	18.69	-4.98%	0	0
19.9.1995	25.36	-4.98%	0	0
12.6.1995	19.67	-4.97%	0	0
14.6.1995	17.76	-4.97%	0	0
16.6.1995	16.04	-4.97%	0	0
3.7.1995	17.96	-4.97%	287	16
3.8.1995	16.25	-4.97%	0	0
19.7.1995	16.25	-4.97%	0	0
8.6.1995	21.78	-4.97%	0	0
7.6.1995	22.92	-4.97%	0	0
5.11.1996	23.47	-4.97%	0	0
28.8.1996	20.62	-4.97%	0	0
3.7.1996	19.49	-4.97%	0	0
1.7.1996	21.58	-4.97%	0	0
28.6.1996	22.71	-4.97%	0	0
7.5.1996	24.45	-4.97%	0	0
25.1.1996	19.86	-4.97%	397	20
11.1.1996	24.83	-4.97%	2 433	98
12.10.1995	26.18	-4.97%	0	0
22.9.1995	26.56	-4.97%	0	0
25.9.1995	25.24	-4.96%	0	0
16.5.1996	19.89	-4.96%	1 452	73
14.5.1996	22.03	-4.96%	0	0
13.5.1996	23.18	-4.96%	0	0
6.6.1995	24.12	-4.96%	0	0
4.7.1995	17.07	-4.95%	0	0
15.6.1995	16.88	-4.95%	0	0
9.6.1995	20.70	-4.95%	0	0
2.7.1996	20.51	-4.95%	0	0
16.1.1996	22.42	-4.95%	0	0
14.11.1996	20.00	-4.76%	440	22
14.6.1996	22.32	-4.73%	1 518	68
10.6.1996	22.32	-4.73%	625	28
9.10.1995	29.00	-4.51%	696	24
13.10.1995	25.00	-4.50%	2 925	117
9.2.1996	18.20	-4.21%	1 183	65
5.6.1996	22.32	-3.91%	1 094	49
30.10.1995	25.00	-3.84%	9 500	380
30.8.1996	19.00	-3.01%	1 197	63
24.6.1996	23.90	-2.56%	1 530	64
4.7.1996	19.00	-2.51%	3 078	162
17.1.1996	22.00	-1.87%	308	14
2.12.1996	30.00	-1.21%	3 030	101
12.2.1996	18.00	-1.09%	720	40
26.9.1995	25.00	-0.95%	1 100	44
26.3.1996	17.00	-0.87%	10 812	636
26.2.1996	18.00	-0.27%	2 016	112
8.10.1996	18.00	-0.27%	1 278	71
16.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
10.10.1996	18.00	0.00%	0	0
9.10.1996	18.00	0.00%	1 962	109
29.10.1996	25.30	0.00%	9 488	375
4.10.1996	19.00	0.00%	57	3
3.10.1996	19.00	0.00%	133	7
2.10.1996	19.00	0.00%	0	0
1.10.1996	19.00	0.00%	133	7
30.9.1996	19.00	0.00%	0	0
27.9.1996	19.00	0.00%	0	0
26.9.1996	19.00	0.00%	0	0
25.9.1996	19.00	0.00%	0	0
24.9.1996	19.00	0.00%	0	0
23.9.1996	19.00	0.00%	0	0
20.9.1996	19.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›