MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	176.94	+2 000.00%	1 592	9
25.11.1993	147.45	+1 999.00%	1 475	10
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
15.9.1994	54.45	+1 000.00%	817	15
11.8.1994	66.00	+1 000.00%	1 716	26
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
2.6.1994	66.55	+1 000.00%	2 329	35
31.5.1994	60.50	+1 000.00%	0	0
30.5.1994	55.00	+1 000.00%	0	0
17.5.1994	72.60	+1 000.00%	4 283	59
16.5.1994	66.00	+1 000.00%	0	0
3.5.1994	66.00	+1 000.00%	462	7
18.4.1994	90.75	+1 000.00%	1 271	14
12.4.1994	82.50	+1 000.00%	5 775	70
29.3.1994	94.05	+1 000.00%	9 217	98
10.3.1994	98.01	+1 000.00%	0	0
8.3.1994	89.10	+1 000.00%	0	0
15.2.1994	101.04	+999.00%	5 456	54
7.6.1994	73.20	+999.00%	3 294	45
18.1.1994	128.83	+999.00%	3 607	28
13.1.1994	117.12	+999.00%	703	6
10.5.1994	58.80	+998.00%	4 351	74
21.3.1994	87.32	+998.00%	0	0
7.7.1994	62.87	+998.00%	4 841	77
30.6.1994	57.16	+998.00%	0	0
28.6.1994	51.97	+998.00%	0	0
18.8.1994	58.80	+998.00%	0	0
22.2.1994	100.00	+996.00%	100	1
9.6.1994	80.00	+928.00%	4 400	55
22.3.1994	95.00	+879.00%	7 315	77
25.1.1994	140.00	+867.00%	3 220	23
2.8.1994	60.00	+550.00%	2 160	36
26.9.1994	53.55	+500.00%	750	14
25.4.1995	21.00	+500.00%	546	26
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
16.3.1995	23.10	+500.00%	0	0
25.10.1994	43.05	+500.00%	0	0
3.10.1994	68.32	+499.00%	0	0
29.9.1994	61.98	+499.00%	0	0
28.9.1994	59.03	+499.00%	0	0
19.4.1995	19.76	+499.00%	830	42
14.4.1995	19.81	+498.00%	0	0
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
22.5.1995	19.78	+498.00%	0	0
27.9.1994	56.22	+498.00%	0	0
30.9.1994	65.07	+498.00%	0	0
12.12.1994	31.37	+498.00%	753	24
17.3.1995	24.25	+497.00%	0	0
18.5.1995	17.95	+497.00%	0	0
5.5.1995	20.89	+497.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
31.5.1995	21.94	+497.00%	0	0
24.5.1995	21.79	+496.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
4.5.1995	19.90	+495.00%	0	0
19.5.1995	18.84	+495.00%	0	0
16.5.1995	18.00	+495.00%	1 566	87
23.5.1995	20.76	+495.00%	0	0
26.10.1994	45.00	+452.00%	450	10
11.4.1994	75.00	+416.00%	2 175	29
12.5.1994	60.00	+204.00%	4 200	70
22.8.1994	60.00	+204.00%	720	12
20.4.1995	20.00	+121.00%	180	9
25.5.1995	22.00	+96.00%	1 386	63
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
13.11.1995	32.67	+10.00%	0	0
2.11.1995	27.00	+8.00%	837	31
3.10.1995	26.25	+5.00%	3 675	140
12.4.1996	17.85	+5.00%	0	0
14.2.1996	18.90	+5.00%	0	0
1.2.1996	18.90	+5.00%	0	0
26.11.1996	26.25	+5.00%	0	0
20.11.1996	22.05	+5.00%	331	15
19.11.1996	21.00	+5.00%	504	24
17.10.1996	18.90	+5.00%	0	0
9.8.1996	19.95	+5.00%	0	0
30.6.1995	18.90	+5.00%	1 588	84
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
11.8.1995	17.85	+5.00%	0	0
2.6.1995	24.18	+4.99%	1 572	65
22.10.1996	21.87	+4.99%	678	31
19.8.1996	26.70	+4.99%	0	0
16.8.1996	25.43	+4.99%	2 314	91
19.6.1996	24.60	+4.99%	0	0
10.5.1996	24.39	+4.99%	0	0
31.10.1996	25.24	+4.99%	757	30
27.11.1996	27.56	+4.99%	1 929	70
10.12.1996	29.85	+4.99%	478	16
26.4.1996	29.02	+4.99%	0	0
4.10.1995	27.56	+4.99%	0	0
21.9.1995	27.95	+4.99%	0	0
19.4.1996	22.76	+4.98%	0	0
18.4.1996	21.68	+4.98%	0	0
17.4.1996	20.65	+4.98%	1 301	63
24.4.1996	26.33	+4.98%	0	0
23.4.1996	25.08	+4.98%	0	0
15.4.1996	18.74	+4.98%	0	0
9.12.1996	28.43	+4.98%	2 417	85
21.11.1996	23.15	+4.98%	1 065	46
23.10.1996	22.96	+4.98%	0	0
20.8.1996	28.03	+4.98%	3 812	136
15.8.1996	24.22	+4.98%	0	0
21.10.1996	20.83	+4.98%	0	0
23.6.1995	17.68	+4.98%	0	0
22.6.1995	16.84	+4.98%	573	34
20.7.1995	17.06	+4.98%	614	36
14.8.1995	18.74	+4.98%	0	0
7.8.1995	16.21	+4.98%	0	0
24.7.1995	17.91	+4.98%	0	0
11.9.1995	23.15	+4.98%	0	0
28.8.1995	18.95	+4.98%	0	0
13.9.1995	25.51	+4.97%	0	0
11.7.1995	17.92	+4.97%	0	0
18.10.1996	19.84	+4.97%	0	0
12.6.1996	23.43	+4.97%	0	0
18.6.1996	23.43	+4.97%	0	0
20.5.1996	21.10	+4.97%	0	0
7.6.1996	23.43	+4.97%	0	0
22.5.1996	22.15	+4.97%	2 215	100
25.10.1996	25.30	+4.97%	734	29
29.11.1996	30.37	+4.97%	6 469	213
28.11.1996	28.93	+4.97%	1 765	61
25.4.1996	27.64	+4.97%	0	0
2.2.1996	19.84	+4.97%	0	0
15.2.1996	19.84	+4.97%	0	0
18.3.1996	19.21	+4.97%	0	0
4.3.1996	17.95	+4.97%	0	0
6.10.1995	30.37	+4.97%	0	0
5.10.1995	28.93	+4.97%	1 909	66
20.9.1995	26.62	+4.96%	772	29
22.4.1996	23.89	+4.96%	0	0
16.4.1996	19.67	+4.96%	0	0
22.11.1996	24.30	+4.96%	0	0
24.10.1996	24.10	+4.96%	0	0
21.6.1996	24.53	+4.96%	0	0
13.8.1996	21.98	+4.96%	0	0
12.8.1996	20.94	+4.96%	0	0
1.6.1995	23.03	+4.96%	691	30
5.6.1995	25.38	+4.96%	0	0
12.9.1995	24.30	+4.96%	0	0
29.8.1995	19.89	+4.96%	0	0
15.8.1995	19.67	+4.96%	0	0
14.8.1996	23.07	+4.95%	0	0
8.8.1995	17.00	+4.87%	1 207	71
14.9.1995	26.69	+4.62%	2 669	100
19.3.1996	20.00	+4.11%	52 000	2 600
3.6.1996	23.23	+4.07%	1 951	84
26.10.1995	26.00	+4.00%	6 500	250
29.4.1996	30.00	+3.37%	17 400	580
7.11.1996	23.00	+3.13%	575	25
1.11.1996	26.00	+3.01%	520	20
25.11.1996	25.00	+2.88%	1 125	45
29.6.1995	18.00	+1.80%	486	27
17.12.1996	29.00	+1.75%	928	32
16.8.1995	20.00	+1.67%	2 000	100
13.3.1996	18.30	+1.66%	128	7
13.11.1996	21.00	+1.15%	588	28
17.5.1996	20.10	+1.05%	683	34
16.2.1996	20.00	+0.80%	520	26
5.2.1996	20.00	+0.80%	1 400	70
30.8.1995	20.00	+0.55%	480	24
25.7.1995	18.00	+0.50%	504	28
11.12.1996	30.00	+0.50%	1 470	49
23.5.1996	22.25	+0.45%	1 424	64
13.7.1995	18.00	+0.44%	252	14
30.1.1996	18.00	+0.39%	2 664	148
28.5.1996	22.32	+0.31%	67	3
5.3.1996	18.00	+0.27%	6 480	360
15.3.1996	18.30	0.00%	55	3
14.3.1996	18.30	0.00%	0	0
12.3.1996	18.00	0.00%	270	15
11.3.1996	18.00	0.00%	9 432	524
8.3.1996	18.00	0.00%	630	35
7.3.1996	18.00	0.00%	1 656	92
6.3.1996	18.00	0.00%	198	11
21.2.1996	20.00	0.00%	240	12
20.2.1996	20.00	0.00%	1 560	78
19.2.1996	20.00	0.00%	580	29
29.2.1996	18.00	0.00%	1 080	60
28.2.1996	18.00	0.00%	2 556	142
27.2.1996	18.00	0.00%	1 242	69
31.1.1996	18.00	0.00%	378	21
7.2.1996	20.00	0.00%	560	28
6.2.1996	20.00	0.00%	140	7
13.2.1996	18.00	0.00%	288	16
30.4.1996	30.00	0.00%	15 990	533
20.3.1996	20.00	0.00%	31 000	1 550
11.4.1996	17.00	0.00%	0	0
10.4.1996	17.00	0.00%	2 261	133
9.4.1996	17.00	0.00%	0	0
5.4.1996	17.00	0.00%	0	0
4.4.1996	17.00	0.00%	0	0
3.4.1996	17.00	0.00%	1 190	70
2.4.1996	17.00	0.00%	238	14
‹‹ First 60  ‹‹ First 20    Next 200 ›