MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	15.44	-4.98%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
16.6.1995	16.04	-4.97%	0	0
7.8.1995	16.21	+4.98%	0	0
3.8.1995	16.25	-4.97%	0	0
19.7.1995	16.25	-4.97%	0	0
22.6.1995	16.84	+4.98%	573	34
15.6.1995	16.88	-4.95%	0	0
11.4.1996	17.00	0.00%	0	0
10.4.1996	17.00	0.00%	2 261	133
9.4.1996	17.00	0.00%	0	0
5.4.1996	17.00	0.00%	0	0
4.4.1996	17.00	0.00%	0	0
3.4.1996	17.00	0.00%	1 190	70
2.4.1996	17.00	0.00%	238	14
1.4.1996	17.00	0.00%	340	20
29.3.1996	17.00	0.00%	0	0
28.3.1996	17.00	0.00%	238	14
27.3.1996	17.00	0.00%	340	20
26.3.1996	17.00	-0.87%	10 812	636
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
8.8.1995	17.00	+4.87%	1 207	71
21.7.1995	17.06	0.00%	0	0
20.7.1995	17.06	+4.98%	614	36
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
1.3.1996	17.10	-5.00%	0	0
2.8.1995	17.10	-5.00%	0	0
18.7.1995	17.10	-5.00%	0	0
17.5.1995	17.10	-500.00%	222	13
25.3.1996	17.15	-4.98%	978	57
15.5.1995	17.15	-498.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
14.6.1995	17.76	-4.97%	0	0
12.4.1996	17.85	+5.00%	0	0
11.8.1995	17.85	+5.00%	0	0
24.7.1995	17.91	+4.98%	0	0
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
29.1.1996	17.93	-4.98%	0	0
4.3.1996	17.95	+4.97%	0	0
18.5.1995	17.95	+497.00%	0	0
3.7.1995	17.96	-4.97%	287	16
8.10.1996	18.00	-0.27%	1 278	71
9.10.1996	18.00	0.00%	1 962	109
10.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
16.10.1996	18.00	0.00%	0	0
12.3.1996	18.00	0.00%	270	15
11.3.1996	18.00	0.00%	9 432	524
8.3.1996	18.00	0.00%	630	35
7.3.1996	18.00	0.00%	1 656	92
‹‹ First 20    Next 60 ›