MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	20.00	0.00%	20	1
15.3.1996	18.30	0.00%	55	3
4.10.1996	19.00	0.00%	57	3
28.5.1996	22.32	+0.31%	67	3
23.10.1995	25.00	0.00%	75	3
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
22.2.1994	100.00	+996.00%	100	1
11.5.1995	19.00	-500.00%	114	6
21.10.1994	41.00	-409.00%	123	3
13.3.1996	18.30	+1.66%	128	7
1.10.1996	19.00	0.00%	133	7
3.10.1996	19.00	0.00%	133	7
11.6.1996	22.32	0.00%	134	6
6.2.1996	20.00	0.00%	140	7
31.7.1996	19.00	0.00%	152	8
18.1.1996	22.00	0.00%	154	7
20.4.1995	20.00	+121.00%	180	9
6.3.1996	18.00	0.00%	198	11
15.7.1996	19.00	0.00%	209	11
17.5.1995	17.10	-500.00%	222	13
2.4.1996	17.00	0.00%	238	14
28.3.1996	17.00	0.00%	238	14
21.2.1996	20.00	0.00%	240	12
13.7.1995	18.00	+0.44%	252	14
12.3.1996	18.00	0.00%	270	15
9.5.1995	20.00	-426.00%	280	14
3.7.1995	17.96	-4.97%	287	16
13.2.1996	18.00	0.00%	288	16
29.5.1996	22.32	0.00%	290	13
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
12.10.1993	300.00	0.00%	300	1
11.9.1996	19.00	0.00%	304	16
17.1.1996	22.00	-1.87%	308	14
23.1.1996	22.00	0.00%	330	15
20.11.1996	22.05	+5.00%	331	15
31.5.1996	22.32	0.00%	335	15
1.4.1996	17.00	0.00%	340	20
27.3.1996	17.00	0.00%	340	20
31.7.1995	18.00	0.00%	360	20
31.1.1996	18.00	0.00%	378	21
27.7.1995	18.00	0.00%	378	21
25.1.1996	19.86	-4.97%	397	20
10.7.1996	19.00	0.00%	399	21
8.2.1996	19.00	-5.00%	399	21
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
20.12.1996	29.00	0.00%	406	14
30.5.1995	20.90	-500.00%	418	20
14.11.1996	20.00	-4.76%	440	22
26.10.1994	45.00	+452.00%	450	10
3.5.1994	66.00	+1 000.00%	462	7
10.12.1996	29.85	+4.99%	478	16
30.8.1995	20.00	+0.55%	480	24
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
29.6.1995	18.00	+1.80%	486	27
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
19.11.1996	21.00	+5.00%	504	24
28.7.1995	18.00	0.00%	504	28
25.7.1995	18.00	+0.50%	504	28
1.11.1996	26.00	+3.01%	520	20
16.2.1996	20.00	+0.80%	520	26
‹‹ First 20    Next 60 ›