MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	176.94	+2 000.00%	1 592	9
25.11.1993	147.45	+1 999.00%	1 475	10
15.9.1994	54.45	+1 000.00%	817	15
11.8.1994	66.00	+1 000.00%	1 716	26
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
2.6.1994	66.55	+1 000.00%	2 329	35
31.5.1994	60.50	+1 000.00%	0	0
30.5.1994	55.00	+1 000.00%	0	0
17.5.1994	72.60	+1 000.00%	4 283	59
16.5.1994	66.00	+1 000.00%	0	0
3.5.1994	66.00	+1 000.00%	462	7
18.4.1994	90.75	+1 000.00%	1 271	14
12.4.1994	82.50	+1 000.00%	5 775	70
29.3.1994	94.05	+1 000.00%	9 217	98
10.3.1994	98.01	+1 000.00%	0	0
8.3.1994	89.10	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
7.6.1994	73.20	+999.00%	3 294	45
15.2.1994	101.04	+999.00%	5 456	54
18.1.1994	128.83	+999.00%	3 607	28
13.1.1994	117.12	+999.00%	703	6
18.8.1994	58.80	+998.00%	0	0
7.7.1994	62.87	+998.00%	4 841	77
30.6.1994	57.16	+998.00%	0	0
28.6.1994	51.97	+998.00%	0	0
10.5.1994	58.80	+998.00%	4 351	74
21.3.1994	87.32	+998.00%	0	0
22.2.1994	100.00	+996.00%	100	1
9.6.1994	80.00	+928.00%	4 400	55
22.3.1994	95.00	+879.00%	7 315	77
25.1.1994	140.00	+867.00%	3 220	23
2.8.1994	60.00	+550.00%	2 160	36
25.4.1995	21.00	+500.00%	546	26
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
16.3.1995	23.10	+500.00%	0	0
25.10.1994	43.05	+500.00%	0	0
26.9.1994	53.55	+500.00%	750	14
19.4.1995	19.76	+499.00%	830	42
3.10.1994	68.32	+499.00%	0	0
29.9.1994	61.98	+499.00%	0	0
28.9.1994	59.03	+499.00%	0	0
22.5.1995	19.78	+498.00%	0	0
14.4.1995	19.81	+498.00%	0	0
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
12.12.1994	31.37	+498.00%	753	24
30.9.1994	65.07	+498.00%	0	0
27.9.1994	56.22	+498.00%	0	0
31.5.1995	21.94	+497.00%	0	0
18.5.1995	17.95	+497.00%	0	0
5.5.1995	20.89	+497.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
17.3.1995	24.25	+497.00%	0	0
24.5.1995	21.79	+496.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
23.5.1995	20.76	+495.00%	0	0
19.5.1995	18.84	+495.00%	0	0
16.5.1995	18.00	+495.00%	1 566	87
‹‹ First 20    Next 60 ›