MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 95.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 3.6.1996 | 96.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 77.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 10.7.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
| 25.1.1996 | 77.40 | -10.00% | 9 288 | 120 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
| 1.6.1995 | 93.06 | +4.99% | 2 885 | 31 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 98.44 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| 22.4.1996 | 61.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 20 259 | 211 | ||||||
| 29.2.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1996 | 39.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| 16.7.1996 | 59.05 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 81.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
| 18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
| 5.3.1996 | 72.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 1 250 | 20 | ||||||
| 13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| 24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
| 23.9.1996 | 38.00 | 0.00% | 0 | 0 | -5.45% | 0 | 0 | |||||||
| 1.11.1996 | 39.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
| 1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 59.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 59.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
| 3.5.1996 | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
| 19.4.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
| 22.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
| 13.6.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
| 13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||||
| 31.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
| 26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 101 | 10 | ||||||
| ||||||||||||||
