MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||
| 14.9.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||
| 31.3.1995 | 60.00 | +389.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||
| 24.3.1995 | 64.00 | -327.00% | 448 | 7 | ||||||||
| 20.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 39.00 | +2.63% | 585 | 15 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 69.65 | +498.00% | 697 | 10 | ||||||||
| 29.8.1996 | 38.00 | +8.91% | 760 | 20 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 80.00 | +3.35% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 135.00 | -1 000.00% | 1 080 | 8 | ||||||||
| 18.1.1996 | 86.00 | 0.00% | 1 118 | 13 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||
| 12.8.1996 | 38.76 | -9.98% | 1 202 | 31 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||
| 1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||
| 11.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 180.00 | +17.00% | 1 800 | 10 | ||||||||
| 22.9.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||
| 21.4.1994 | 150.00 | +496.00% | 1 950 | 13 | ||||||||
| 26.9.1995 | 100.00 | +1.63% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||
| 28.4.1995 | 81.00 | -376.00% | 2 511 | 31 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||
| 7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||
| 20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||
| 19.4.1994 | 142.90 | +999.00% | 2 858 | 20 | ||||||||
| 1.6.1995 | 93.06 | +4.99% | 2 885 | 31 | -9.00% | 0 | 0 | |||||
| 26.9.1994 | 55.00 | -130.00% | 3 410 | 62 | ||||||||
| 25.5.1995 | 93.52 | -499.00% | 3 554 | 38 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||
| 15.7.1996 | 59.05 | -9.99% | 3 779 | 64 | -3.00% | 0 | 0 | |||||
| 5.2.1996 | 80.00 | 0.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 80.00 | -692.00% | 4 400 | 55 | ||||||||
| 27.6.1995 | 81.46 | -4.99% | 5 051 | 62 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 85.00 | 0.00% | 5 270 | 62 | ||||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||
| 29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||
| 16.11.1995 | 95.00 | -5.00% | 5 510 | 58 | +4.00% | 0 | 0 | |||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 6.6.1995 | 92.83 | -4.99% | 6 405 | 69 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||
| 14.3.1996 | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||
| 18.4.1994 | 129.91 | +1 000.00% | 8 054 | 62 | ||||||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||
| 23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||
| 8.6.1995 | 90.00 | +2.05% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 77.40 | -10.00% | 9 288 | 120 | -9.00% | 0 | 0 | |||||
| 26.4.1994 | 150.00 | 0.00% | 9 300 | 62 | ||||||||
| 8.3.1994 | 150.00 | -740.00% | 9 300 | 62 | ||||||||
| 16.5.1996 | 80.00 | +3.89% | 9 440 | 118 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 95.00 | -0.21% | 10 355 | 109 | -3.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||
| 15.2.1996 | 72.00 | 0.00% | 11 664 | 162 | +5.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
