MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	72.00	0.00%	11 664	162		+5.00%	0	0
14.3.1996	56.70	-10.00%	8 051	142		+9.00%	0	0
25.1.1996	77.40	-10.00%	9 288	120		-9.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
30.11.1995	95.00	-0.21%	10 355	109		-3.00%	0	0
13.11.1995	100.00	0.00%	10 500	105	80.50	-6.00%	4 911	61
8.6.1995	90.00	+2.05%	9 000	100		0.00%	0	0
29.3.1995	55.00	-477.00%	5 280	96	98.00	-7.00%	5 292	54
23.11.1995	95.01	+0.01%	8 836	93	100.00	0.00%	3 100	31
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
15.1.1996	86.00	+0.58%	7 912	92	95.00	-5.00%	2 660	28
12.2.1996	72.00	-10.00%	6 192	86	65.00	0.00%	1 300	20
29.1.1996	77.40	0.00%	5 341	69	64.00	0.00%	960	15
25.11.1996	36.00	-7.69%	2 484	69	50.00	+2.04%	3 100	62
6.6.1995	92.83	-4.99%	6 405	69		0.00%	0	0
15.7.1996	59.05	-9.99%	3 779	64		-3.00%	0	0
20.9.1995	85.00	0.00%	5 270	62
15.5.1995	85.05	+500.00%	5 273	62	110.00	-9.00%	6 609	66
12.7.1995	85.00	+4.34%	5 270	62		0.00%	0	0
27.6.1995	81.46	-4.99%	5 051	62		0.00%	0	0
26.9.1994	55.00	-130.00%	3 410	62
26.4.1994	150.00	0.00%	9 300	62
18.4.1994	129.91	+1 000.00%	8 054	62
8.3.1994	150.00	-740.00%	9 300	62
16.11.1995	95.00	-5.00%	5 510	58		+4.00%	0	0
30.8.1994	80.00	-692.00%	4 400	55
7.4.1995	72.92	+499.00%	3 646	50	107.00	-7.00%	4 708	44
18.11.1996	39.00	0.00%	1 950	50		+8.88%	0
5.2.1996	80.00	0.00%	3 920	49		0.00%	0	0
18.4.1996	61.00	+1.66%	2 440	40	109.50	-1.00%	2 190	20
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
29.9.1995	100.00	0.00%	4 000	40		0.00%	0	0
25.5.1995	93.52	-499.00%	3 554	38		0.00%	0	0
7.3.1996	70.00	-2.77%	2 660	38	71.00	+8.00%	6 603	93
23.12.1996	39.00	+8.33%	1 326	34		0.00%	0
12.8.1996	38.76	-9.98%	1 202	31		0.00%	0	0
20.6.1996	90.00	-7.02%	2 790	31		-3.00%	0	0
8.8.1995	85.00	0.00%	2 635	31		0.00%	0	0
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
28.4.1995	81.00	-376.00%	2 511	31		0.00%	0	0
1.8.1996	53.15	-9.99%	1 382	26		-5.00%	0	0
5.8.1996	47.84	-9.99%	957	20		0.00%	0	0
29.8.1996	38.00	+8.91%	760	20		0.00%	0	0
18.3.1996	60.00	+5.82%	1 200	20		+3.00%	0	0
11.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
26.9.1995	100.00	+1.63%	2 000	20		0.00%	0	0
22.9.1995	93.71	+4.99%	1 874	20		0.00%	0	0
19.4.1994	142.90	+999.00%	2 858	20
14.10.1996	39.00	+2.63%	585	15		0.00%	0	0
18.1.1996	86.00	0.00%	1 118	13		0.00%	0	0
21.4.1994	150.00	+496.00%	1 950	13
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
4.5.1995	81.00	0.00%	810	10		0.00%	0	0
6.3.1995	69.65	+498.00%	697	10
5.4.1994	180.00	+17.00%	1 800	10
1.2.1996	80.00	+3.35%	800	10		0.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
24.3.1994	135.00	-1 000.00%	1 080	8
24.3.1995	64.00	-327.00%	448	7
31.3.1995	60.00	+389.00%	360	6		0.00%	0	0
20.11.1995	95.00	0.00%	570	6		0.00%	0	0
7.6.1995	88.19	-4.99%	441	5	105.00	0.00%	2 100	20
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
14.9.1993	250.00	-5 000.00%	250	1
15.6.1993	20 000.00	0.00%	20 000	1
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
31.3.1994	179.68	+999.00%	0	0
29.3.1994	163.35	+1 000.00%	0	0
28.3.1994	148.50	+1 000.00%	0	0
3.3.1994			0	0
1.3.1994	162.00	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994	180.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	200.00	-2 000.00%	0	0
30.3.1995	57.75	+500.00%	0	0		0.00%	0	0
28.3.1995	57.76	-500.00%	0	0		-2.00%	0	0
27.3.1995	60.80	-500.00%	0	0
4.4.1995	63.00	+500.00%	0	0	96.50	0.00%	1 544	16
3.4.1995			0	0	96.50	-2.00%	4 439	46
6.4.1995	69.45	+498.00%	0	0		-4.00%	0	0
23.3.1995	66.17	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
25.4.1994			0	0
14.4.1994	118.10	-999.00%	0	0
12.4.1994	131.22	-1 000.00%	0	0
11.4.1994	145.80	-1 000.00%	0	0
7.4.1994	162.00	-1 000.00%	0	0
23.9.1994	55.73	-499.00%	0	0
22.9.1994	58.66	-498.00%	0	0
21.9.1994	61.74	-498.00%	0	0
20.9.1994	64.98	-500.00%	0	0
19.9.1994	68.40	-500.00%	0	0
15.9.1994			0	0
13.9.1994	72.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
29.8.1994			0	0
25.8.1994	85.95	-1 000.00%	0	0
23.8.1994	95.50	-999.00%	0	0
22.8.1994	106.11	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	117.89	+999.00%	0	0
12.7.1994	107.18	-999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	119.08	+999.00%	0	0
23.6.1994	108.26	+999.00%	0	0
21.6.1994	98.42	-999.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	109.35	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	121.50	-1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	135.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›