MORAVEL OLOMOUC, MORAVEL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	34.89	0.00%	0	0		0.00%	0	0
27.8.1996	34.89	0.00%	0	0		0.00%	0	0
26.8.1996	34.89	-9.98%	0	0		0.00%	0	0
25.11.1996	36.00	-7.69%	2 484	69	50.00	+2.04%	3 100	62
26.11.1996	36.00	0.00%	0	0		-2.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
4.12.1996	36.00	0.00%	0	0		0.00%	0
5.12.1996	36.00	0.00%	0	0		+8.16%	0
6.12.1996	36.00	0.00%	0	0		+9.43%	0
9.12.1996	36.00	0.00%	0	0		+3.44%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0	60.00	0.00%	1 680	28
12.12.1996	36.00	0.00%	0	0		+0.08%	0
13.12.1996	36.00	0.00%	0	0		-0.08%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
17.12.1996	36.00	0.00%	0	0		0.00%	0
18.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	0.00%	0	0		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0		0.00%	0	0
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
7.10.1996	38.00	0.00%	0	0		0.00%	0	0
8.10.1996	38.00	0.00%	0	0	47.00	-4.08%	1 457	31
9.10.1996	38.00	0.00%	0	0		+4.25%	0	0
10.10.1996	38.00	0.00%	0	0		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+6.52%	0	0
27.9.1996	38.00	0.00%	0	0	46.00	-2.12%	506	11
26.9.1996	38.00	0.00%	0	0	47.00	-4.08%	423	9
25.9.1996	38.00	0.00%	0	0		0.00%	0	0
24.9.1996	38.00	0.00%	0	0	49.00	-5.76%	1 519	31
23.9.1996	38.00	0.00%	0	0		-5.45%	0	0
20.9.1996	38.00	0.00%	0	0		0.00%	0	0
19.9.1996	38.00	0.00%	0	0		0.00%	0	0
18.9.1996	38.00	0.00%	0	0		0.00%	0	0
17.9.1996	38.00	0.00%	0	0		0.00%	0	0
16.9.1996	38.00	0.00%	0	0		0.00%	0	0
13.9.1996	38.00	0.00%	0	0		0.00%	0	0
12.9.1996	38.00	0.00%	0	0		0.00%	0	0
11.9.1996	38.00	0.00%	0	0		0.00%	0	0
10.9.1996	38.00	0.00%	0	0		0.00%	0	0
9.9.1996	38.00	0.00%	0	0		0.00%	0	0
6.9.1996	38.00	0.00%	0	0		0.00%	0	0
5.9.1996	38.00	0.00%	0	0		0.00%	0	0
4.9.1996	38.00	0.00%	0	0		0.00%	0	0
3.9.1996	38.00	0.00%	0	0		0.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	+8.91%	760	20		0.00%	0	0
23.8.1996	38.76	0.00%	0	0		0.00%	0	0
22.8.1996	38.76	0.00%	0	0		0.00%	0	0
21.8.1996	38.76	0.00%	0	0		0.00%	0	0
20.8.1996	38.76	0.00%	0	0		0.00%	0	0
19.8.1996	38.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›