MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 30.12.1996 | 193.50 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| 27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
| 20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| 19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
| 18.12.1996 | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
| 12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| 11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| 10.12.1996 | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
| 9.12.1996 | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
| 6.12.1996 | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| 5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
| 4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
| 3.12.1996 | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| 2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| 29.11.1996 | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
| 28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
| 27.11.1996 | 201.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 26.11.1996 | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
| 25.11.1996 | 201.00 | +1.46% | 15 075 | 75 | 205.00 | 0.00% | 13 120 | 64 | ||||||
| 22.11.1996 | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| 21.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | +8.17% | 32 390 | 158 | ||||||
| 20.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| 19.11.1996 | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
| 18.11.1996 | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
| 15.11.1996 | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
| 14.11.1996 | 211.00 | -4.95% | 0 | 0 | 190.20 | +5.02% | 4 565 | 24 | ||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 190.10 | -8.23% | 32 697 | 172 | ||||||
| 11.11.1996 | 245.00 | -4.66% | 0 | 0 | 215.00 | +0.52% | 7 251 | 35 | ||||||
| 8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
| 7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| 6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
| 5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
| 4.11.1996 | 259.00 | +4.85% | 0 | 0 | 203.00 | +2.26% | 2 436 | 12 | ||||||
| 1.11.1996 | 247.00 | +4.66% | 0 | 0 | 198.50 | +0.05% | 794 | 4 | ||||||
| 31.10.1996 | 236.00 | +4.88% | 145 612 | 617 | 204.00 | +6.70% | 29 760 | 150 | ||||||
| 30.10.1996 | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
| 29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
| 25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
| 24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| 23.10.1996 | 190.00 | 0.00% | 11 400 | 60 | 205.00 | +7.61% | 20 500 | 100 | ||||||
| 22.10.1996 | 190.00 | 0.00% | 14 250 | 75 | 190.50 | +1.90% | 25 718 | 135 | ||||||
| 21.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.30 | -0.30% | 30 283 | 162 | ||||||
| 18.10.1996 | 190.00 | 0.00% | 10 070 | 53 | -1.31% | 0 | 0 | |||||||
| 17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
| 15.10.1996 | 190.00 | 0.00% | 0 | 0 | 190.20 | +5.66% | 8 559 | 45 | ||||||
| 14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
| 11.10.1996 | 190.00 | 0.00% | 7 600 | 40 | 190.00 | +4.66% | 26 256 | 144 | ||||||
| 10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
| 9.10.1996 | 185.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 176.92 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
| 7.10.1996 | 176.92 | 0.00% | 0 | 0 | 173.00 | +1.58% | 3 460 | 20 | ||||||
| 4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
| 3.10.1996 | 168.50 | 0.00% | 0 | 0 | 175.00 | +4.79% | 5 250 | 30 | ||||||
| 2.10.1996 | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
| 1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 26.9.1996 | 176.63 | -4.99% | 0 | 0 | 195.00 | -2.50% | 8 580 | 44 | ||||||
| 25.9.1996 | 185.92 | -4.99% | 18 592 | 100 | 200.00 | +2.96% | 21 200 | 106 | ||||||
| 24.9.1996 | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
| 23.9.1996 | 206.00 | 0.00% | 0 | 0 | 202.00 | -0.32% | 19 033 | 95 | ||||||
| 20.9.1996 | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
| 19.9.1996 | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
| 18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
| 16.9.1996 | 203.00 | +0.49% | 10 962 | 54 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 202.00 | +4.74% | 0 | 0 | 203.00 | 0.00% | 36 706 | 182 | ||||||
| 12.9.1996 | 192.85 | -5.00% | 5 786 | 30 | 201.80 | -1.00% | 21 189 | 105 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 18 473 | 91 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 195.80 | +3.00% | 4 795 | 24 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| 3.9.1996 | 203.00 | 0.00% | 66 990 | 330 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
| 30.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 27 811 | 137 | ||||||
| 29.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +8.00% | 32 868 | 162 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 0 | 0 | 188.50 | -6.00% | 6 786 | 36 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 21 315 | 105 | 201.50 | -2.00% | 17 531 | 87 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 9 135 | 45 | 202.00 | -4.00% | 23 709 | 117 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 203.00 | +0.49% | 2 436 | 12 | 203.00 | -3.00% | 19 285 | 95 | ||||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 202.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 30 300 | 150 | ||||||
| 16.8.1996 | 202.00 | 0.00% | 35 754 | 177 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| 14.8.1996 | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 202.00 | 0.00% | 6 262 | 31 | 207.00 | -2.00% | 21 558 | 106 | ||||||
| 12.8.1996 | 202.00 | -1.46% | 10 100 | 50 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| 8.8.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 24 278 | 122 | ||||||
| 7.8.1996 | 207.00 | -0.95% | 92 943 | 449 | 200.30 | 0.00% | 2 003 | 10 | ||||||
| 6.8.1996 | 209.00 | -0.94% | 31 350 | 150 | 200.30 | +2.00% | 18 027 | 90 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 196.00 | -9.00% | 13 720 | 70 | ||||||
| 2.8.1996 | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
| 1.8.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
| 30.7.1996 | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
| 29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| 26.7.1996 | 204.00 | -3.77% | 44 676 | 219 | 203.00 | -3.00% | 11 571 | 57 | ||||||
| 25.7.1996 | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| 24.7.1996 | 202.00 | -0.49% | 32 320 | 160 | 205.00 | +6.00% | 3 075 | 15 | ||||||
| 23.7.1996 | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| 22.7.1996 | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| 19.7.1996 | 199.00 | -0.50% | 13 930 | 70 | 192.70 | -2.00% | 17 343 | 90 | ||||||
| 18.7.1996 | 200.00 | +0.45% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
| 16.7.1996 | 200.00 | 0.00% | 45 000 | 225 | 197.40 | -5.00% | 28 319 | 149 | ||||||
| 15.7.1996 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | -5.00% | 2 400 | 12 | ||||||
| 12.7.1996 | 201.00 | +0.95% | 12 261 | 61 | 211.10 | +3.00% | 58 639 | 278 | ||||||
| 11.7.1996 | 199.10 | +0.81% | 7 765 | 39 | 205.40 | +6.00% | 8 011 | 39 | ||||||
| 10.7.1996 | 197.50 | -0.63% | 13 628 | 69 | 200.00 | +5.00% | 33 705 | 174 | ||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| 8.7.1996 | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 188.10 | 0.00% | 19 751 | 105 | 175.30 | -3.00% | 5 259 | 30 | ||||||
| 3.7.1996 | 188.10 | +0.32% | 42 323 | 225 | 186.30 | 0.00% | 25 350 | 140 | ||||||
| 2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
| 1.7.1996 | 187.50 | 0.00% | 0 | 0 | 187.00 | +2.00% | 25 605 | 135 | ||||||
| 28.6.1996 | 187.50 | 0.00% | 0 | 0 | 186.10 | +1.00% | 46 090 | 248 | ||||||
| 27.6.1996 | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
| 26.6.1996 | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
| 25.6.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
| 21.6.1996 | 187.50 | -0.26% | 25 313 | 135 | 189.00 | 0.00% | 9 639 | 51 | ||||||
| 20.6.1996 | 188.00 | 0.00% | 0 | 0 | 188.60 | +2.00% | 57 651 | 305 | ||||||
| 19.6.1996 | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
| 17.6.1996 | 188.00 | +0.26% | 5 640 | 30 | 225.00 | +2.00% | 3 128 | 15 | ||||||
| 14.6.1996 | 187.50 | 0.00% | 0 | 0 | 205.00 | +4.00% | 9 225 | 45 | ||||||
| 13.6.1996 | 187.50 | -0.26% | 18 000 | 96 | 189.10 | +6.00% | 34 779 | 177 | ||||||
| 12.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| 11.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 30 899 | 156 | ||||||
| 10.6.1996 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| 6.6.1996 | 188.50 | 0.00% | 0 | 0 | 176.30 | -4.00% | 26 445 | 150 | ||||||
| 5.6.1996 | 188.50 | -0.26% | 45 806 | 243 | 187.50 | +3.00% | 27 778 | 152 | ||||||
| 4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
| 3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
| 31.5.1996 | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
| 30.5.1996 | 191.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 18 410 | 97 | ||||||
| 29.5.1996 | 191.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 29 190 | 150 | ||||||
| 28.5.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 191.00 | 0.00% | 13 370 | 70 | 192.00 | +3.00% | 65 167 | 340 | ||||||
| 24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| 23.5.1996 | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| 22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
| 21.5.1996 | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
| 20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
| 17.5.1996 | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
| 16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| 14.5.1996 | 190.00 | +3.50% | 88 920 | 468 | 189.00 | -1.00% | 28 467 | 159 | ||||||
| 13.5.1996 | 183.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
| 9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
| 7.5.1996 | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
| 6.5.1996 | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
| 3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| 2.5.1996 | 154.50 | +2.31% | 16 223 | 105 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 480 | 78 | ||||||
| 29.4.1996 | 151.00 | +0.66% | 1 812 | 12 | 160.00 | +7.00% | 26 391 | 165 | ||||||
| 26.4.1996 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 25.4.1996 | 150.00 | 0.00% | 43 350 | 289 | 160.00 | +7.00% | 16 000 | 100 | ||||||
| 24.4.1996 | 150.00 | +2.38% | 43 050 | 287 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 23.4.1996 | 146.50 | +2.80% | 42 192 | 288 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| 22.4.1996 | 142.50 | 0.00% | 32 490 | 228 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 19.4.1996 | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
| 18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
| 17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
| 16.4.1996 | 141.00 | +0.71% | 28 200 | 200 | 148.00 | -6.00% | 29 486 | 201 | ||||||
| 15.4.1996 | 140.00 | -3.44% | 31 360 | 224 | 145.00 | +6.00% | 25 725 | 165 | ||||||
| 12.4.1996 | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
| 11.4.1996 | 145.00 | -3.21% | 74 820 | 516 | 160.50 | +1.00% | 16 181 | 103 | ||||||
| 10.4.1996 | 149.81 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 607 | 49 | ||||||
| 9.4.1996 | 149.81 | 0.00% | 0 | 0 | 136.00 | +1.00% | 11 838 | 78 | ||||||
| 5.4.1996 | 149.81 | +3.31% | 24 719 | 165 | 150.50 | -1.00% | 13 545 | 90 | ||||||
| 4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
| 3.4.1996 | 152.00 | +3.40% | 37 088 | 244 | 148.00 | +9.00% | 12 206 | 83 | ||||||
| 2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
| 1.4.1996 | 142.00 | +3.23% | 6 390 | 45 | +12.00% | 0 | 0 | |||||||
| 29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
| 27.3.1996 | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
| 26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
| 25.3.1996 | 120.12 | -3.71% | 18 619 | 155 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| 21.3.1996 | 131.31 | -4.99% | 0 | 0 | 110.00 | -7.00% | 12 489 | 114 | ||||||
| 20.3.1996 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 153.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
