MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| 17.9.1996 | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 242 | 2 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| 20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| 14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
| 15.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| 25.1.1996 | 121.00 | 0.00% | 726 | 6 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| 20.7.1995 | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | -2.91% | 1 200 | 12 | 116.00 | -8.00% | 14 350 | 124 | ||||||
| 31.8.1995 | 96.00 | 0.00% | 1 152 | 12 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 203.00 | +0.49% | 2 436 | 12 | 203.00 | -3.00% | 19 285 | 95 | ||||||
| 1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 22.11.1996 | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| 19.6.1996 | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| 24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
| 29.4.1996 | 151.00 | +0.66% | 1 812 | 12 | 160.00 | +7.00% | 26 391 | 165 | ||||||
| 10.6.1996 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| 8.7.1996 | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
| 3.12.1996 | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| 23.7.1996 | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
| 2.2.1996 | 125.00 | +1.62% | 1 875 | 15 | 122.00 | +4.00% | 21 810 | 180 | ||||||
| 18.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| 10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
| 12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| 5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
| 22.7.1996 | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| 9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| 18.7.1996 | 200.00 | +0.45% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
| 12.9.1995 | 88.35 | -5.00% | 2 474 | 28 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
| 23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 73.53 | -4.98% | 2 206 | 30 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.01 | +0.01% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 93.00 | -4.02% | 2 790 | 30 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.00 | +2.00% | 3 060 | 30 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
| 17.1.1996 | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
| 17.6.1996 | 188.00 | +0.26% | 5 640 | 30 | 225.00 | +2.00% | 3 128 | 15 | ||||||
| 3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| 12.9.1996 | 192.85 | -5.00% | 5 786 | 30 | 201.80 | -1.00% | 21 189 | 105 | ||||||
| 11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| 16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
| 13.8.1996 | 202.00 | 0.00% | 6 262 | 31 | 207.00 | -2.00% | 21 558 | 106 | ||||||
| 20.11.1995 | 114.00 | -5.00% | 3 534 | 31 | 120.00 | +2.00% | 14 136 | 118 | ||||||
| 13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| 10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 1.9.1995 | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
| 7.5.1996 | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
| 14.2.1996 | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
| 11.7.1996 | 199.10 | +0.81% | 7 765 | 39 | 205.40 | +6.00% | 8 011 | 39 | ||||||
| 11.10.1996 | 190.00 | 0.00% | 7 600 | 40 | 190.00 | +4.66% | 26 256 | 144 | ||||||
| 26.11.1996 | 201.00 | 0.00% | 8 241 | 41 | 210.00 | -4.00% | 11 218 | 57 | ||||||
| 7.11.1995 | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
| 24.1.1996 | 121.00 | +4.31% | 5 082 | 42 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 13.9.1995 | 85.01 | -3.78% | 3 570 | 42 | 95.00 | +6.00% | 14 598 | 148 | ||||||
| 19.9.1996 | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
| 2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 9 135 | 45 | 202.00 | -4.00% | 23 709 | 117 | ||||||
| 1.4.1996 | 142.00 | +3.23% | 6 390 | 45 | +12.00% | 0 | 0 | |||||||
| 4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| 17.10.1995 | 105.11 | 0.00% | 4 730 | 45 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
| 9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
| 12.8.1996 | 202.00 | -1.46% | 10 100 | 50 | +1.00% | 0 | 0 | |||||||
| 2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| 18.10.1996 | 190.00 | 0.00% | 10 070 | 53 | -1.31% | 0 | 0 | |||||||
| 30.7.1996 | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
| 16.9.1996 | 203.00 | +0.49% | 10 962 | 54 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.84 | +499.00% | 4 257 | 54 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| 16.2.1996 | 156.56 | +4.99% | 8 924 | 57 | 136.00 | +8.00% | 15 868 | 118 | ||||||
| 10.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 195.80 | +3.00% | 4 795 | 24 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| 22.11.1995 | 110.01 | 0.00% | 6 491 | 59 | 126.00 | +9.00% | 9 177 | 73 | ||||||
| 23.1.1996 | 116.00 | +2.65% | 6 960 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.00 | +2.04% | 6 000 | 60 | 105.40 | -1.00% | 4 005 | 38 | ||||||
| 19.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
| 1.6.1995 | 71.30 | -4.99% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 190.00 | 0.00% | 11 400 | 60 | 205.00 | +7.61% | 20 500 | 100 | ||||||
| 15.7.1996 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | -5.00% | 2 400 | 12 | ||||||
| 12.7.1996 | 201.00 | +0.95% | 12 261 | 61 | 211.10 | +3.00% | 58 639 | 278 | ||||||
| 7.12.1995 | 123.50 | -5.00% | 8 028 | 65 | 130.00 | +4.00% | 3 900 | 30 | ||||||
| 20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| 24.3.1995 | 150.58 | +499.00% | 9 938 | 66 | ||||||||||
| 1.8.1995 | 77.00 | +4.99% | 5 082 | 66 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
| 20.9.1996 | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
| 10.7.1996 | 197.50 | -0.63% | 13 628 | 69 | 200.00 | +5.00% | 33 705 | 174 | ||||||
| 27.5.1996 | 191.00 | 0.00% | 13 370 | 70 | 192.00 | +3.00% | 65 167 | 340 | ||||||
| 19.7.1996 | 199.00 | -0.50% | 13 930 | 70 | 192.70 | -2.00% | 17 343 | 90 | ||||||
| 24.11.1995 | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
| 27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
| 19.1.1996 | 113.00 | +0.89% | 8 475 | 75 | 132.00 | +10.00% | 7 920 | 60 | ||||||
| 13.12.1995 | 132.00 | +0.76% | 9 900 | 75 | 121.50 | 0.00% | 2 673 | 22 | ||||||
| 2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
| 16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
| 22.10.1996 | 190.00 | 0.00% | 14 250 | 75 | 190.50 | +1.90% | 25 718 | 135 | ||||||
| 25.11.1996 | 201.00 | +1.46% | 15 075 | 75 | 205.00 | 0.00% | 13 120 | 64 | ||||||
| 26.4.1996 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 30.5.1995 | 79.00 | -125.00% | 6 320 | 80 | +13.00% | 0 | 0 | |||||||
| 31.10.1995 | 116.00 | +4.50% | 9 280 | 80 | +8.00% | 0 | 0 | |||||||
| 6.2.1996 | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
| 19.5.1995 | 92.16 | -499.00% | 7 557 | 82 | -8.00% | 0 | 0 | |||||||
| 18.12.1996 | 193.60 | +0.51% | 16 456 | 85 | 195.00 | +4.51% | 10 470 | 54 | ||||||
| 28.4.1995 | 100.02 | +2.00% | 8 702 | 87 | +20.00% | 0 | 0 | |||||||
| 28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
| 15.12.1995 | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 18 473 | 91 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | -2.83% | 11 040 | 92 | 129.00 | -4.00% | 8 631 | 69 | ||||||
| 4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
| 13.6.1996 | 187.50 | -0.26% | 18 000 | 96 | 189.10 | +6.00% | 34 779 | 177 | ||||||
| 29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
| 12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| 13.2.1996 | 140.00 | +2.18% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 125.00 | 0.00% | 12 500 | 100 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| 17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
| 25.9.1996 | 185.92 | -4.99% | 18 592 | 100 | 200.00 | +2.96% | 21 200 | 106 | ||||||
| 12.4.1995 | 95.83 | -499.00% | 9 583 | 100 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
| 5.9.1995 | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
| 15.9.1995 | 90.00 | +0.82% | 9 360 | 104 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 154.50 | +2.31% | 16 223 | 105 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 188.10 | 0.00% | 19 751 | 105 | 175.30 | -3.00% | 5 259 | 30 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 21 315 | 105 | 201.50 | -2.00% | 17 531 | 87 | ||||||
| 4.12.1996 | 193.00 | -4.45% | 20 458 | 106 | 190.10 | +1.11% | 38 094 | 190 | ||||||
| 12.10.1995 | 103.00 | -1.90% | 10 918 | 106 | 100.00 | -1.00% | 18 788 | 180 | ||||||
| 4.7.1995 | 97.70 | +4.99% | 10 552 | 108 | +7.00% | 0 | 0 | |||||||
| 9.12.1996 | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
| 2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
| 13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
| 23.8.1995 | 90.25 | -5.00% | 10 018 | 111 | -8.00% | 0 | 0 | |||||||
| 8.3.1995 | 83.89 | +499.00% | 9 563 | 114 | ||||||||||
| 1.2.1996 | 123.00 | +0.81% | 14 391 | 117 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| 18.10.1995 | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
| 13.12.1996 | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 193.30 | -5.00% | 12 371 | 64 | ||||||
| 27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 31.7.1995 | 73.34 | -5.00% | 9 021 | 123 | 102.00 | +5.00% | 11 130 | 110 | ||||||
| 4.10.1995 | 108.00 | 0.00% | 13 392 | 124 | 116.00 | 0.00% | 23 145 | 201 | ||||||
| 6.12.1996 | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| 23.11.1995 | 111.00 | +0.89% | 14 319 | 129 | 124.50 | -1.00% | 3 860 | 31 | ||||||
| 27.3.1995 | 158.10 | +499.00% | 20 395 | 129 | ||||||||||
| 25.4.1995 | 100.01 | +1.00% | 12 901 | 129 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| 11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
| 26.1.1996 | 121.00 | 0.00% | 15 972 | 132 | 122.00 | -3.00% | 2 572 | 22 | ||||||
| 7.6.1996 | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
| 21.6.1996 | 187.50 | -0.26% | 25 313 | 135 | 189.00 | 0.00% | 9 639 | 51 | ||||||
| 18.4.1995 | 100.00 | 0.00% | 13 500 | 135 | 109.00 | +9.00% | 1 635 | 15 | ||||||
| 9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
| 24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| 7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
| 22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
| 6.8.1996 | 209.00 | -0.94% | 31 350 | 150 | 200.30 | +2.00% | 18 027 | 90 | ||||||
| 31.1.1996 | 122.00 | +0.82% | 18 300 | 150 | 134.00 | +3.00% | 28 283 | 226 | ||||||
| 10.11.1995 | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
| 4.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 120.00 | -3.00% | 19 875 | 165 | ||||||
| 25.8.1995 | 94.76 | +4.99% | 14 214 | 150 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.74 | -4.99% | 12 861 | 150 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 108.00 | -3.57% | 16 200 | 150 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 76.10 | -2 604.00% | 11 415 | 150 | ||||||||||
| 25.3.1996 | 120.12 | -3.71% | 18 619 | 155 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 209.00 | +2.45% | 32 395 | 155 | 195.00 | -4.00% | 17 160 | 88 | ||||||
| 24.7.1996 | 202.00 | -0.49% | 32 320 | 160 | 205.00 | +6.00% | 3 075 | 15 | ||||||
| 21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 30.8.1995 | 96.00 | -3.50% | 15 360 | 160 | 106.50 | 0.00% | 3 470 | 33 | ||||||
| 30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
| 13.10.1995 | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
| 5.4.1996 | 149.81 | +3.31% | 24 719 | 165 | 150.50 | -1.00% | 13 545 | 90 | ||||||
| 10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
| 12.2.1996 | 137.01 | +1.48% | 22 744 | 166 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.00 | +97.00% | 16 867 | 167 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 178.60 | -5.00% | 30 005 | 168 | 173.60 | -6.00% | 19 417 | 112 | ||||||
| 29.11.1995 | 125.00 | +0.80% | 21 375 | 171 | 123.00 | +1.00% | 12 527 | 101 | ||||||
| 27.3.1996 | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
| 4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
| ||||||||||||||
