MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| 17.9.1996 | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 242 | 2 | +7.00% | 0 | 0 | |||||||
| 20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| 7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
| 15.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 202.00 | 0.00% | 22 317 | 111 | ||||||
| 14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
| 25.1.1996 | 121.00 | 0.00% | 726 | 6 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| 4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| 20.7.1995 | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| 1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| 17.12.1996 | 192.60 | 0.00% | 2 311 | 12 | 185.50 | -4.87% | 13 913 | 75 | ||||||
| 22.11.1996 | 198.10 | +1.53% | 2 377 | 12 | 205.00 | 0.00% | 10 250 | 50 | ||||||
| 14.8.1996 | 202.00 | 0.00% | 2 424 | 12 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 203.00 | +0.49% | 2 436 | 12 | 203.00 | -3.00% | 19 285 | 95 | ||||||
| 24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
| 19.6.1996 | 188.00 | 0.00% | 2 256 | 12 | 190.30 | -6.00% | 16 755 | 90 | ||||||
| 29.4.1996 | 151.00 | +0.66% | 1 812 | 12 | 160.00 | +7.00% | 26 391 | 165 | ||||||
| 6.10.1995 | 100.00 | -2.91% | 1 200 | 12 | 116.00 | -8.00% | 14 350 | 124 | ||||||
| 31.8.1995 | 96.00 | 0.00% | 1 152 | 12 | +7.00% | 0 | 0 | |||||||
| 6.9.1996 | 203.00 | 0.00% | 3 045 | 15 | 203.30 | +1.00% | 8 945 | 44 | ||||||
| 3.12.1996 | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| 23.7.1996 | 203.00 | +0.49% | 3 045 | 15 | 193.30 | +2.00% | 18 557 | 96 | ||||||
| 9.7.1996 | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| 8.7.1996 | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
| 10.6.1996 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 125.00 | +1.62% | 1 875 | 15 | 122.00 | +4.00% | 21 810 | 180 | ||||||
| 10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
| 18.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
| 12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| 5.5.1995 | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
| 22.7.1996 | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
| 9.8.1996 | 205.00 | -0.96% | 4 920 | 24 | 199.00 | +3.00% | 13 988 | 68 | ||||||
| 18.7.1996 | 200.00 | +0.45% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| 18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
| 12.9.1995 | 88.35 | -5.00% | 2 474 | 28 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
| 11.12.1996 | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| 16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
| 16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 12.9.1996 | 192.85 | -5.00% | 5 786 | 30 | 201.80 | -1.00% | 21 189 | 105 | ||||||
| 17.6.1996 | 188.00 | +0.26% | 5 640 | 30 | 225.00 | +2.00% | 3 128 | 15 | ||||||
| 3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
| 17.1.1996 | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
| 11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
| 11.9.1995 | 93.00 | -4.02% | 2 790 | 30 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.00 | +2.00% | 3 060 | 30 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.01 | +0.01% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 73.53 | -4.98% | 2 206 | 30 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 29.5.1995 | 80.00 | +147.00% | 2 400 | 30 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 202.00 | 0.00% | 6 262 | 31 | 207.00 | -2.00% | 21 558 | 106 | ||||||
| ||||||||||||||
