THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 10.5.1995 | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| 20.4.1995 | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 17.3.1995 | 135.03 | +500.00% | 24 035 | 178 | ||||||||||
| 16.3.1995 | 128.60 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 122.48 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 116.65 | +499.00% | 14 931 | 128 | ||||||||||
| 23.3.1995 | 148.49 | +499.00% | 20 195 | 136 | ||||||||||
| 21.3.1995 | 148.86 | +499.00% | 5 954 | 40 | ||||||||||
| 20.3.1995 | 141.78 | +499.00% | 26 229 | 185 | ||||||||||
| 11.4.1995 | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 12.4.1995 | 178.00 | +386.00% | 78 854 | 443 | 178.00 | 0.00% | 11 036 | 62 | ||||||
| 24.4.1995 | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| 27.3.1995 | 144.00 | +207.00% | 14 544 | 101 | ||||||||||
| 4.4.1995 | 135.00 | +123.00% | 21 465 | 159 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| 19.4.1995 | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
| 27.4.1995 | 167.00 | +45.00% | 13 360 | 80 | 165.00 | -1.00% | 6 600 | 40 | ||||||
| 23.6.1995 | 73.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| 25.8.1995 | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
| 15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| 4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.11.1996 | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| 23.10.1996 | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
| 2.10.1996 | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| 25.9.1996 | 147.00 | +5.00% | 15 729 | 107 | 138.10 | -5.59% | 6 629 | 48 | ||||||
| 16.9.1996 | 149.10 | +5.00% | 14 314 | 96 | 140.00 | -2.00% | 13 016 | 98 | ||||||
| 3.9.1996 | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 23.8.1996 | 126.00 | +5.00% | 137 340 | 1 090 | 124.00 | -2.00% | 32 969 | 267 | ||||||
| 5.8.1996 | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| 24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| 29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| 17.7.1996 | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| 10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| 2.4.1996 | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
| 25.3.1996 | 199.50 | +5.00% | 35 312 | 177 | 192.00 | -5.00% | 31 002 | 162 | ||||||
| 1.3.1996 | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| 22.1.1996 | 178.50 | +5.00% | 0 | 0 | 187.00 | +3.00% | 31 790 | 181 | ||||||
| 18.1.1996 | 178.50 | +5.00% | 20 528 | 115 | 180.00 | 0.00% | 19 095 | 115 | ||||||
| 10.1.1996 | 165.90 | +5.00% | 0 | 0 | 172.00 | +4.00% | 5 710 | 35 | ||||||
| 27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| 29.11.1995 | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
| 28.11.1995 | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
| 7.12.1995 | 180.70 | +4.99% | 36 501 | 202 | 179.00 | -3.00% | 6 825 | 39 | ||||||
| 11.4.1996 | 188.52 | +4.99% | 16 967 | 90 | 182.00 | -5.00% | 48 335 | 277 | ||||||
| 30.5.1996 | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| 14.5.1996 | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
| 22.4.1996 | 178.51 | +4.99% | 21 421 | 120 | 161.00 | -4.00% | 28 264 | 171 | ||||||
| 25.7.1996 | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| 18.7.1996 | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| 2.9.1996 | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| 30.8.1996 | 150.48 | +4.99% | 0 | 0 | 165.00 | +5.00% | 32 453 | 206 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| 5.9.1996 | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
| 4.9.1996 | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
| 22.11.1996 | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| 30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| 29.6.1995 | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
| 28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| 26.7.1995 | 89.10 | +4.99% | 5 702 | 64 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 84.86 | +4.99% | 2 037 | 24 | 80.50 | +5.00% | 5 152 | 64 | ||||||
| 21.7.1995 | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 19.7.1995 | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| 14.8.1995 | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| 11.8.1995 | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| 9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
| 8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| 7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
| 24.8.1995 | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| 23.8.1995 | 178.10 | +4.99% | 0 | 0 | 177.00 | 0.00% | 2 832 | 16 | ||||||
| 22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
| 21.8.1995 | 161.55 | +4.99% | 0 | 0 | 170.00 | 0.00% | 8 160 | 48 | ||||||
| 18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| 16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 8.6.1995 | 92.22 | +4.99% | 40 300 | 437 | 77.00 | -9.00% | 3 157 | 41 | ||||||
| 24.7.1995 | 80.82 | +4.98% | 8 001 | 99 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 480 060 | 1 260 | 395.00 | -2.00% | 294 309 | 788 | ||||||
| 13.9.1995 | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
| 28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
| 7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
| 31.8.1995 | 237.00 | +4.86% | 0 | 0 | 252.00 | +5.00% | 62 656 | 245 | ||||||
| 29.3.1996 | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| 24.1.1996 | 194.00 | +4.86% | 36 860 | 190 | 181.00 | +5.00% | 12 601 | 65 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
| 12.9.1995 | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| 13.11.1995 | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| 1.2.1996 | 239.00 | +4.82% | 0 | 0 | 240.00 | +4.00% | 18 698 | 80 | ||||||
| 19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| 30.1.1996 | 218.00 | +4.80% | 0 | 0 | 240.00 | 0.00% | 87 303 | 377 | ||||||
| 6.9.1995 | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
| 11.9.1995 | 330.00 | +4.76% | 0 | 0 | 355.00 | +3.00% | 105 103 | 291 | ||||||
| 16.1.1996 | 178.00 | +4.70% | 25 810 | 145 | 166.00 | +3.00% | 32 082 | 191 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| 30.8.1995 | 226.00 | +4.62% | 0 | 0 | 244.50 | +7.00% | 14 181 | 58 | ||||||
| 11.10.1996 | 136.00 | +4.61% | 20 400 | 150 | 130.00 | +5.93% | 9 016 | 72 | ||||||
| 2.2.1996 | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
| 20.3.1996 | 200.00 | +4.60% | 123 000 | 615 | 190.50 | -1.00% | 50 018 | 261 | ||||||
| 31.1.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -3.00% | 12 600 | 56 | ||||||
| 7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
| 29.1.1996 | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.00 | +4.51% | 17 982 | 111 | 157.00 | +2.00% | 7 264 | 48 | ||||||
| 26.2.1996 | 210.00 | +4.47% | 12 600 | 60 | 200.00 | +5.00% | 10 784 | 55 | ||||||
| 29.11.1996 | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
| 9.12.1996 | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| 6.5.1996 | 177.00 | +4.11% | 18 585 | 105 | 171.00 | 0.00% | 13 509 | 79 | ||||||
| 5.2.1996 | 260.00 | +4.00% | 137 540 | 529 | 255.00 | +1.00% | 12 673 | 50 | ||||||
| 7.3.1996 | 190.00 | +3.82% | 65 740 | 346 | 191.10 | +8.00% | 11 084 | 58 | ||||||
| 15.5.1996 | 169.99 | +3.75% | 42 667 | 251 | 160.00 | +4.00% | 26 713 | 164 | ||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 8.3.1996 | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| 23.1.1996 | 185.00 | +3.64% | 33 670 | 182 | 184.00 | +5.00% | 2 944 | 16 | ||||||
| 2.11.1995 | 229.00 | +3.61% | 139 461 | 609 | 220.00 | +2.00% | 58 629 | 276 | ||||||
| 4.12.1996 | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 2.5.1996 | 177.00 | +3.50% | 53 100 | 300 | 167.10 | -1.00% | 11 056 | 66 | ||||||
| 9.8.1996 | 120.00 | +3.44% | 12 600 | 105 | 120.00 | -5.00% | 32 739 | 266 | ||||||
| 6.6.1996 | 154.00 | +3.42% | 34 496 | 224 | 150.30 | 0.00% | 5 711 | 38 | ||||||
| 15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| 21.8.1996 | 124.00 | +3.33% | 31 248 | 252 | 124.50 | +1.00% | 6 723 | 54 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 27.7.1995 | 92.00 | +3.25% | 25 944 | 282 | 93.00 | -7.00% | 1 389 | 17 | ||||||
| 9.1.1996 | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| 15.11.1995 | 227.00 | +3.18% | 78 088 | 344 | 220.00 | +7.00% | 77 220 | 352 | ||||||
| 23.2.1996 | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| 30.11.1995 | 200.00 | +2.97% | 73 200 | 366 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 24.9.1996 | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| 14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
| 12.11.1996 | 106.99 | +2.87% | 24 822 | 232 | 127.80 | +2.24% | 21 343 | 167 | ||||||
| 13.11.1996 | 110.00 | +2.81% | 56 320 | 512 | -9.23% | 0 | ||||||||
| 28.5.1996 | 162.40 | +2.78% | 16 240 | 100 | 154.00 | -1.00% | 25 457 | 165 | ||||||
| 15.4.1996 | 184.99 | +2.77% | 16 649 | 90 | 173.20 | -3.00% | 24 248 | 140 | ||||||
| 10.10.1996 | 130.00 | +2.68% | 21 190 | 163 | 118.10 | -9.06% | 20 807 | 176 | ||||||
| 25.1.1996 | 199.00 | +2.57% | 89 152 | 448 | 204.00 | +4.00% | 10 526 | 52 | ||||||
| 11.3.1996 | 202.00 | +2.53% | 125 240 | 620 | 185.00 | -4.00% | 55 758 | 301 | ||||||
| 28.6.1996 | 150.00 | +2.52% | 26 250 | 175 | 143.60 | 0.00% | 9 684 | 66 | ||||||
| 9.11.1995 | 205.00 | +2.50% | 32 390 | 158 | 200.00 | -9.00% | 77 298 | 387 | ||||||
| 11.1.1996 | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
| 21.10.1996 | 125.00 | +2.45% | 26 500 | 212 | 125.00 | +6.67% | 10 463 | 83 | ||||||
| 3.8.1995 | 90.00 | +2.27% | 11 160 | 124 | 96.00 | +2.00% | 4 032 | 42 | ||||||
| 23.9.1996 | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| 27.8.1996 | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
| 22.2.1996 | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
| 25.11.1996 | 117.00 | +1.99% | 32 760 | 280 | 107.00 | -1.13% | 4 271 | 40 | ||||||
| 31.5.1996 | 164.99 | +1.85% | 63 026 | 382 | 160.10 | +5.00% | 7 365 | 46 | ||||||
| 22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
| 17.5.1996 | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| 24.4.1996 | 178.00 | +1.71% | 49 306 | 277 | 180.00 | +8.00% | 47 956 | 269 | ||||||
| 13.8.1996 | 118.50 | +1.62% | 1 304 | 11 | 109.80 | -3.00% | 6 588 | 60 | ||||||
| 1.10.1996 | 133.00 | +1.52% | 12 768 | 96 | 140.00 | -1.71% | 4 384 | 32 | ||||||
| 15.10.1996 | 142.00 | +1.42% | 21 300 | 150 | 121.20 | -1.90% | 5 330 | 42 | ||||||
| 14.11.1995 | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| 13.5.1996 | 156.03 | +1.31% | 11 702 | 75 | 150.20 | +2.00% | 10 778 | 66 | ||||||
| 3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| 14.8.1996 | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| 12.12.1996 | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| 18.12.1996 | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 13.3.1996 | 193.99 | +1.08% | 31 620 | 163 | 192.30 | -1.00% | 25 426 | 134 | ||||||
| 15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| 10.11.1995 | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| 26.8.1996 | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| 19.11.1996 | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
| 19.3.1996 | 191.20 | +0.84% | 117 397 | 614 | 192.40 | +2.00% | 48 033 | 249 | ||||||
| 27.6.1996 | 146.30 | +0.80% | 36 575 | 250 | 146.30 | 0.00% | 33 139 | 226 | ||||||
| 2.8.1995 | 88.00 | +0.68% | 19 184 | 218 | 96.00 | -1.00% | 4 040 | 43 | ||||||
| 9.10.1995 | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
| 17.9.1996 | 150.00 | +0.60% | 35 850 | 239 | 143.20 | +7.00% | 26 035 | 184 | ||||||
| 20.5.1996 | 166.00 | +0.60% | 33 532 | 202 | 162.60 | 0.00% | 46 512 | 290 | ||||||
| 29.4.1996 | 171.03 | +0.60% | 24 628 | 144 | 170.00 | +1.00% | 5 274 | 31 | ||||||
| 8.11.1995 | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
| 20.12.1996 | 101.00 | +0.49% | 22 018 | 218 | 93.10 | -4.48% | 2 234 | 24 | ||||||
| 12.2.1996 | 214.00 | +0.46% | 31 458 | 147 | 210.00 | -3.00% | 21 210 | 101 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 13.9.1996 | 142.00 | +0.32% | 41 180 | 290 | 136.10 | -4.00% | 23 029 | 170 | ||||||
| 3.10.1995 | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
| 2.10.1995 | 361.00 | +0.27% | 119 130 | 330 | 355.00 | -4.00% | 150 820 | 424 | ||||||
| 29.9.1995 | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| 21.9.1995 | 374.00 | +0.26% | 240 482 | 643 | ||||||||||
| 3.10.1996 | 140.00 | +0.25% | 9 800 | 70 | 140.00 | +0.15% | 5 600 | 40 | ||||||
| 26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| 3.12.1996 | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| 8.1.1996 | 153.10 | +0.09% | 12 401 | 81 | ||||||||||
| 8.7.1996 | 147.02 | +0.01% | 13 967 | 95 | 143.60 | +1.00% | 40 643 | 273 | ||||||
| 25.6.1996 | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| 24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
| ||||||||||||||
