MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
27.12.1996 | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
18.4.1995 | 872.00 | +11.00% | 50 576 | 58 | 850.00 | +5.00% | 2 606 | 3 | ||||||
4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
10.2.1995 | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
5.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
14.2.1995 | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
5.5.1995 | 850.00 | 0.00% | 62 900 | 74 | 805.50 | -2.00% | 4 833 | 6 | ||||||
27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
27.4.1995 | 850.00 | +119.00% | 78 200 | 92 | 785.00 | 0.00% | 5 495 | 7 | ||||||
2.5.1995 | 845.00 | +59.00% | 25 350 | 30 | 810.00 | -3.00% | 5 670 | 7 | ||||||
13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
30.12.1996 | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
24.7.1996 | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
13.9.1996 | 547.00 | +1.29% | 54 153 | 99 | 525.50 | -1.00% | 6 832 | 13 | ||||||
25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
23.10.1996 | 566.00 | +0.35% | 40 752 | 72 | 548.50 | +3.51% | 7 131 | 13 | ||||||
30.8.1995 | 800.00 | -2.08% | 31 200 | 39 | 800.50 | 0.00% | 7 205 | 9 | ||||||
23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
27.8.1996 | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
6.4.1995 | 870.00 | 0.00% | 60 030 | 69 | 812.00 | -7.00% | 7 308 | 9 | ||||||
25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
2.12.1996 | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
9.10.1996 | 545.00 | 0.00% | 53 955 | 99 | 522.10 | +3.20% | 7 937 | 15 | ||||||
27.6.1996 | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
19.6.1996 | 562.00 | -0.53% | 72 498 | 129 | 578.00 | +1.00% | 8 712 | 16 | ||||||
16.7.1996 | 520.00 | -4.23% | 36 920 | 71 | 518.60 | -2.00% | 8 816 | 17 | ||||||
8.11.1996 | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
3.5.1995 | 850.00 | +59.00% | 22 100 | 26 | 810.00 | -1.00% | 9 600 | 12 | ||||||
5.8.1996 | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
22.8.1996 | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
15.11.1996 | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
19.8.1996 | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
24.7.1995 | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
14.7.1995 | 755.00 | -0.65% | 86 825 | 115 | 742.00 | 0.00% | 10 454 | 14 | ||||||
22.4.1996 | 720.00 | 0.00% | 177 120 | 246 | 702.00 | +6.00% | 10 590 | 15 | ||||||
19.4.1995 | 872.00 | 0.00% | 80 224 | 92 | 850.00 | -2.00% | 10 598 | 13 | ||||||
3.7.1995 | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
8.10.1996 | 545.00 | -0.72% | 271 410 | 498 | 512.70 | -4.56% | 10 767 | 21 | ||||||
11.8.1995 | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
18.12.1996 | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
23.9.1996 | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 11 048 | 15 | ||||||
9.8.1995 | 780.00 | 0.00% | 70 980 | 91 | 790.00 | +5.00% | 11 060 | 14 | ||||||
12.9.1995 | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
6.10.1995 | 860.00 | 0.00% | 71 380 | 83 | 799.00 | -5.00% | 11 186 | 14 | ||||||
17.2.1995 | 1 000.00 | +3.00% | 11 350 | 11 | ||||||||||
12.5.1995 | 855.00 | 0.00% | 149 625 | 175 | 814.00 | 0.00% | 11 410 | 14 | ||||||
16.9.1996 | 552.00 | +0.91% | 21 528 | 39 | 544.00 | +4.00% | 11 424 | 21 | ||||||
7.6.1996 | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
6.2.1995 | 1 100.00 | +232.00% | 39 600 | 36 | 1 075.50 | 0.00% | 11 831 | 11 | ||||||
15.6.1995 | 790.00 | -1.25% | 55 300 | 70 | 800.00 | -1.00% | 11 860 | 15 | ||||||
16.8.1995 | 805.00 | -0.61% | 78 890 | 98 | 805.00 | +2.00% | 11 910 | 15 | ||||||
19.9.1996 | 552.00 | 0.00% | 152 904 | 277 | 550.10 | +1.00% | 12 101 | 22 | ||||||
26.4.1995 | 840.00 | -117.00% | 136 920 | 163 | 813.00 | -4.00% | 12 528 | 16 | ||||||
25.1.1996 | 769.00 | -1.41% | 174 563 | 227 | 765.00 | -4.00% | 13 322 | 18 | ||||||
11.1.1996 | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
2.2.1995 | 1 120.00 | +135.00% | 107 520 | 96 | 1 060.00 | -6.00% | 13 780 | 13 | ||||||
24.5.1995 | 870.00 | 0.00% | 140 070 | 161 | 811.50 | 0.00% | 13 796 | 17 | ||||||
15.5.1995 | 855.00 | 0.00% | 81 225 | 95 | 815.00 | 0.00% | 13 861 | 17 | ||||||
28.7.1995 | 830.00 | +1.09% | 83 830 | 101 | 775.50 | -2.00% | 13 959 | 18 | ||||||
13.9.1995 | 805.00 | +0.24% | 49 105 | 61 | 830.00 | +4.00% | 14 050 | 17 | ||||||
30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
4.9.1996 | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
30.9.1996 | 554.00 | 0.00% | 47 090 | 85 | 550.90 | -1.06% | 14 199 | 26 | ||||||
19.6.1995 | 780.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 14 574 | 18 | ||||||
15.2.1995 | 995.50 | -2.00% | 14 583 | 15 | ||||||||||
26.5.1995 | 900.00 | 0.00% | 207 900 | 231 | 846.00 | +2.00% | 14 598 | 17 | ||||||
11.5.1995 | 855.00 | +58.00% | 31 635 | 37 | 814.50 | 0.00% | 14 661 | 18 | ||||||
30.3.1995 | 890.00 | +56.00% | 65 860 | 74 | 850.00 | +1.00% | 15 100 | 18 | ||||||
23.8.1995 | 840.00 | +5.00% | 195 720 | 233 | 808.00 | -5.00% | 15 350 | 20 | ||||||
31.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -0.19% | 15 372 | 28 | ||||||
12.4.1995 | 860.00 | 0.00% | 84 280 | 98 | 708.50 | 0.00% | 15 587 | 22 | ||||||
14.8.1995 | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
21.10.1996 | 558.00 | -1.23% | 75 330 | 135 | 550.60 | +0.27% | 15 967 | 29 | ||||||
17.4.1996 | 730.00 | -1.88% | 81 030 | 111 | 710.10 | -3.00% | 16 038 | 23 | ||||||
28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
21.4.1995 | 840.00 | +132.00% | 199 920 | 238 | 766.00 | -5.00% | 16 086 | 21 | ||||||
31.7.1995 | 850.00 | +2.40% | 119 000 | 140 | 771.00 | -1.00% | 16 191 | 21 | ||||||
13.12.1996 | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
18.8.1995 | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
17.5.1995 | 860.00 | 0.00% | 165 980 | 193 | 825.00 | 0.00% | 16 403 | 20 | ||||||
5.6.1996 | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
2.6.1995 | 900.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 16 435 | 19 | ||||||
8.6.1995 | 853.00 | +4.92% | 19 619 | 23 | 820.00 | -4.00% | 16 464 | 21 | ||||||
2.7.1996 | 515.00 | +0.98% | 169 950 | 330 | 503.00 | -5.00% | 16 556 | 33 | ||||||
18.12.1995 | 760.00 | 0.00% | 16 727 | 22 | ||||||||||
6.8.1996 | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
20.9.1996 | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
16.5.1995 | 860.00 | +58.00% | 94 600 | 110 | 838.00 | 0.00% | 17 150 | 21 | ||||||
5.4.1996 | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
24.10.1996 | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
3.8.1995 | 766.00 | -0.26% | 36 768 | 48 | 800.00 | +6.00% | 17 499 | 21 | ||||||
21.7.1995 | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
24.1.1996 | 780.00 | -1.88% | 45 240 | 58 | 766.00 | 0.00% | 17 662 | 23 | ||||||
11.1.1995 | 1 275.00 | +39.00% | 14 025 | 11 | 1 255.00 | -1.00% | 17 675 | 14 | ||||||
18.10.1995 | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
10.1.1995 | 0 | 0 | 1 270.00 | +1.00% | 17 780 | 14 | ||||||||
8.8.1996 | 537.00 | +1.12% | 96 123 | 179 | 530.00 | -1.00% | 18 060 | 35 | ||||||
3.7.1996 | 516.00 | +0.19% | 40 764 | 79 | 502.60 | 0.00% | 18 080 | 36 | ||||||
11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
10.6.1996 | 560.00 | +3.70% | 48 160 | 86 | 570.00 | +4.00% | 18 254 | 33 | ||||||
30.7.1996 | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
23.1.1995 | 1 255.00 | +40.00% | 27 610 | 22 | 1 245.00 | -6.00% | 18 495 | 15 | ||||||
2.9.1996 | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
15.10.1996 | 537.00 | -0.73% | 419 397 | 781 | 536.00 | +0.57% | 18 661 | 35 | ||||||
16.10.1995 | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
23.5.1996 | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
3.4.1996 | 811.00 | +0.12% | 115 973 | 143 | 800.10 | -1.00% | 19 202 | 24 | ||||||
5.10.1995 | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
13.5.1996 | 647.00 | -2.85% | 100 932 | 156 | 679.00 | +4.00% | 19 373 | 29 | ||||||
19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
22.6.1995 | 760.00 | -2.56% | 91 200 | 120 | 817.00 | -5.00% | 19 674 | 24 | ||||||
19.5.1995 | 865.00 | +58.00% | 87 365 | 101 | 823.00 | +2.00% | 19 694 | 24 | ||||||
15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
1.11.1996 | 553.00 | +0.36% | 222 306 | 402 | 540.00 | -1.63% | 19 980 | 37 | ||||||
14.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 20 135 | 38 | ||||||
3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
13.6.1996 | 565.00 | 0.00% | 0 | 0 | 535.10 | -3.00% | 20 334 | 38 | ||||||
7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
29.7.1996 | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
1.7.1996 | 510.00 | -4.67% | 38 250 | 75 | 535.00 | +5.00% | 20 685 | 39 | ||||||
11.7.1995 | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
4.11.1996 | 554.00 | +0.18% | 127 420 | 230 | 550.00 | +1.48% | 20 826 | 38 | ||||||
14.6.1995 | 800.00 | 0.00% | 44 800 | 56 | 800.00 | +1.00% | 20 830 | 26 | ||||||
6.9.1996 | 535.00 | +0.94% | 43 335 | 81 | 521.00 | -1.00% | 20 928 | 40 | ||||||
4.6.1996 | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
3.9.1996 | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
22.5.1995 | 868.00 | +34.00% | 64 232 | 74 | 850.00 | +4.00% | 21 250 | 25 | ||||||
9.4.1996 | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
5.11.1996 | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
16.12.1996 | 579.00 | +1.75% | 57 900 | 100 | 559.00 | -1.51% | 22 185 | 40 | ||||||
26.11.1996 | 575.00 | -1.03% | 136 275 | 237 | 555.00 | -0.79% | 22 200 | 40 | ||||||
4.12.1996 | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
6.5.1996 | 724.00 | +1.97% | 161 452 | 223 | 697.10 | -3.00% | 22 245 | 32 | ||||||
12.8.1996 | 535.00 | +0.37% | 46 545 | 87 | 533.90 | -3.00% | 22 404 | 43 | ||||||
26.9.1996 | 557.00 | +0.36% | 45 674 | 82 | 553.90 | +0.12% | 22 600 | 41 | ||||||
8.8.1995 | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
1.8.1995 | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
6.12.1996 | 598.00 | +3.10% | 119 600 | 200 | 571.00 | -1.63% | 22 942 | 41 | ||||||
12.6.1996 | 565.00 | 0.00% | 0 | 0 | 575.00 | +2.00% | 23 184 | 42 | ||||||
3.10.1995 | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
11.11.1996 | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
15.11.1995 | 846.00 | -0.35% | 266 490 | 315 | 807.00 | 0.00% | 23 473 | 29 | ||||||
29.5.1996 | 590.00 | +0.85% | 64 900 | 110 | 590.00 | 0.00% | 23 616 | 40 | ||||||
20.12.1996 | 555.00 | -2.63% | 36 075 | 65 | 547.40 | +0.09% | 23 631 | 43 | ||||||
22.11.1996 | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
17.8.1995 | 800.00 | -0.62% | 52 000 | 65 | 780.00 | 0.00% | 23 780 | 30 | ||||||
16.10.1996 | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
19.7.1995 | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
29.4.1996 | 706.00 | +0.14% | 43 772 | 62 | 690.10 | +1.00% | 24 483 | 34 | ||||||
20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
18.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
16.8.1996 | 540.00 | -1.81% | 153 900 | 285 | 542.10 | -1.00% | 25 089 | 47 | ||||||
3.4.1995 | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
18.7.1996 | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
15.4.1996 | 720.00 | -2.70% | 234 000 | 325 | 745.00 | 0.00% | 25 330 | 34 | ||||||
10.10.1995 | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
|