MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.88	0.00%	0	0
30.12.1996	53.88	0.00%	0	0
27.12.1996	53.88	0.00%	0	0
23.12.1996	53.88	+4.98%	5 732	1
20.12.1996	51.32	0.00%	0	0
19.12.1996	51.32	0.00%	0	0
18.12.1996	51.32	-4.99%	0	0
17.12.1996	54.02	-4.99%	5 688	1
16.12.1996	56.86	-4.99%	0	0
13.12.1996	59.85	-5.00%	18 778	3
12.12.1996	63.00	+5.00%	45 978	7
11.12.1996	60.00	+3.73%	31 313	5
10.12.1996	57.84	+4.99%	30 145	5
9.12.1996	55.09	0.00%	0	0
6.12.1996	55.09	0.00%	0	0
5.12.1996	55.09	0.00%	0	0
4.12.1996	55.09	+4.99%	0	0
3.12.1996	52.47	0.00%	0	0
2.12.1996	52.47	0.00%	0	0
29.11.1996	52.47	0.00%	0	0
28.11.1996	52.47	0.00%	0	0
27.11.1996	52.47	0.00%	0	0
26.11.1996	52.47	0.00%	0	0
25.11.1996	52.47	0.00%	0	0
22.11.1996	52.47	+4.98%	0	0
21.11.1996	49.98	0.00%	0	0
20.11.1996	49.98	0.00%	0	0
19.11.1996	49.98	0.00%	0	0
18.11.1996	49.98	0.00%	0	0
15.11.1996	49.98	0.00%	0	0
14.11.1996	49.98	0.00%	0	0
13.11.1996	49.98	0.00%	0	0
12.11.1996	49.98	+5.00%	0	0
11.11.1996	47.60	0.00%	0	0
8.11.1996	47.60	0.00%	0	0
7.11.1996	47.60	0.00%	0	0
6.11.1996	47.60	0.00%	0	0
5.11.1996	47.60	0.00%	0	0
4.11.1996	47.60	0.00%	0	0
1.11.1996	47.60	0.00%	0	0
31.10.1996	47.60	0.00%	0	0
30.10.1996	47.60	0.00%	0	0
29.10.1996	47.60	0.00%	0	0
25.10.1996	47.60	-4.99%	6 854	1
24.10.1996	50.10	0.00%	0	0
23.10.1996	50.10	-4.98%	35 492	5
22.10.1996	52.73	0.00%	0	0
21.10.1996	52.73	0.00%	0	0
18.10.1996	52.73	0.00%	0	0
17.10.1996	52.73	0.00%	0	0
16.10.1996	52.73	0.00%	0	0
15.10.1996	52.73	0.00%	0	0
14.10.1996	52.73	0.00%	0	0
11.10.1996	52.73	0.00%	0	0
10.10.1996	52.73	-4.99%	0	0
9.10.1996	55.50	+4.99%	128 364	17
8.10.1996	52.86	0.00%	0	0
7.10.1996	52.86	+4.98%	14 527	2
4.10.1996	50.35	-5.00%	35 033	5
3.10.1996	53.00	0.00%	0	0
2.10.1996	53.00	0.00%	0	0
1.10.1996	53.00	0.00%	0	0
30.9.1996	53.00	0.00%	0	0
27.9.1996	53.00	0.00%	0	0
26.9.1996	53.00	-7.01%	36 125	5
25.9.1996	57.00	0.00%	0	0
24.9.1996	57.00	0.00%	0	0
23.9.1996	57.00	0.00%	0	0
20.9.1996	57.00	0.00%	0	0
19.9.1996	57.00	0.00%	0	0
18.9.1996	57.00	0.00%	0	0
17.9.1996	57.00	0.00%	0	0
16.9.1996	57.00	0.00%	0	0
13.9.1996	57.00	0.00%	0	0
12.9.1996	57.00	0.00%	0	0
11.9.1996	57.00	0.00%	0	0
10.9.1996	57.00	0.00%	0	0
9.9.1996	57.00	0.00%	0	0
6.9.1996	57.00	0.00%	0	0
5.9.1996	57.00	0.00%	0	0
4.9.1996	57.00	0.00%	0	0
3.9.1996	57.00	0.00%	0	0
2.9.1996	57.00	0.00%	0	0
30.8.1996	57.00	0.00%	0	0
29.8.1996	57.00	0.00%	0	0
28.8.1996	57.00	0.00%	0	0
27.8.1996	57.00	0.00%	0	0
26.8.1996	57.00	0.00%	0	0
23.8.1996	57.00	0.00%	0	0
22.8.1996	57.00	0.00%	0	0
21.8.1996	57.00	0.00%	0	0
20.8.1996	57.00	0.00%	0	0
19.8.1996	57.00	0.00%	0	0
16.8.1996	57.00	0.00%	0	0
15.8.1996	57.00	0.00%	0	0
14.8.1996	57.00	0.00%	0	0
13.8.1996	57.00	0.00%	0	0
12.8.1996	57.00	-9.52%	7 357	1
9.8.1996	63.00	0.00%	0	0
8.8.1996	63.00	-10.00%	0	0
7.8.1996	70.00	0.00%	0	0
6.8.1996	70.00	0.00%	0	0
5.8.1996	70.00	0.00%	0	0
2.8.1996	70.00	0.00%	0	0
1.8.1996	70.00	0.00%	0	0
31.7.1996	70.00	0.00%	0	0
30.7.1996	70.00	0.00%	0	0
29.7.1996	70.00	0.00%	0	0
26.7.1996	70.00	0.00%	0	0
25.7.1996	70.00	0.00%	0	0
24.7.1996	70.00	0.00%	0	0
23.7.1996	70.00	0.00%	0	0
22.7.1996	70.00	0.00%	0	0
19.7.1996	70.00	0.00%	0	0
18.7.1996	70.00	0.00%	0	0
17.7.1996	70.00	0.00%	0	0
16.7.1996	70.00	0.00%	0	0
15.7.1996	70.00	0.00%	8 499	1
12.7.1996	70.00	0.00%	0	0
11.7.1996	70.00	-5.40%	8 488	1
10.7.1996	74.00	0.00%	0	0
9.7.1996	74.00	0.00%	0	0
8.7.1996	74.00	0.00%	0	0
4.7.1996	74.00	+5.71%	17 705	2
3.7.1996	70.00	0.00%	0	0
2.7.1996	70.00	0.00%	0	0
1.7.1996	70.00	0.00%	0	0
28.6.1996	70.00	0.00%	0	0
27.6.1996	70.00	-6.66%	8 406	1
26.6.1996	75.00	0.00%	0	0
25.6.1996	75.00	0.00%	0	0
24.6.1996	75.00	+6.42%	8 877	1
21.6.1996	70.47	0.00%	0	0
20.6.1996	70.47	0.00%	0	0
19.6.1996	70.47	0.00%	0	0
18.6.1996	70.47	0.00%	0	0
17.6.1996	70.47	-10.00%	8 383	1
14.6.1996	78.30	0.00%	0	0
13.6.1996	78.30	-10.00%	9 154	1
12.6.1996	87.00	0.00%	0	0
11.6.1996	87.00	0.00%	0	0
10.6.1996	87.00	-1.13%	9 995	1
7.6.1996	88.00	0.00%	0	0
6.6.1996	88.00	0.00%	0	0
5.6.1996	88.00	0.00%	0	0
4.6.1996	88.00	0.00%	0	0
3.6.1996	88.00	0.00%	0	0
31.5.1996	88.00	0.00%	0	0
30.5.1996	88.00	-0.56%	20 085	2
29.5.1996	88.50	0.00%	0	0
28.5.1996	88.50	0.00%	0	0
27.5.1996	88.50	+1.72%	40 277	4
24.5.1996	87.00	0.00%	0	0
23.5.1996	87.00	+5.94%	29 723	3
22.5.1996	82.12	0.00%	0	0
21.5.1996	82.12	0.00%	0	0
20.5.1996	82.12	0.00%	0	0
17.5.1996	82.12	0.00%	0	0
16.5.1996	82.12	+9.99%	46 893	5
15.5.1996	74.66	0.00%	0	0
14.5.1996	74.66	0.00%	0	0
13.5.1996	74.66	0.00%	0	0
10.5.1996	74.66	0.00%	0	0
9.5.1996	74.66	0.00%	0	0
7.5.1996	74.66	0.00%	0	0
6.5.1996	74.66	0.00%	0	0
3.5.1996	74.66	0.00%	0	0
2.5.1996	74.66	0.00%	0	0
30.4.1996	74.66	0.00%	0	0
29.4.1996	74.66	+9.98%	8 528	1
26.4.1996	67.88	0.00%	0	0
25.4.1996	67.88	0.00%	0	0
24.4.1996	67.88	0.00%	0	0
23.4.1996	67.88	0.00%	0	0
22.4.1996	67.88	0.00%	0	0
19.4.1996	67.88	0.00%	0	0
18.4.1996	67.88	+9.99%	0	0
17.4.1996	61.71	0.00%	0	0
16.4.1996	61.71	0.00%	0	0
15.4.1996	61.71	+10.00%	0	0
12.4.1996	56.10	0.00%	0	0
11.4.1996	56.10	+10.00%	13 145	2
10.4.1996	51.00	0.00%	0	0
9.4.1996	51.00	0.00%	0	0
5.4.1996	51.00	0.00%	0	0
4.4.1996	51.00	0.00%	0	0
3.4.1996	51.00	0.00%	0	0
2.4.1996	51.00	0.00%	0	0
1.4.1996	51.00	0.00%	0	0
29.3.1996	51.00	0.00%	0	0
28.3.1996	51.00	0.00%	11 962	2
27.3.1996	51.00	0.00%	0	0
26.3.1996	51.00	0.00%	0	0
25.3.1996	51.00	-7.40%	11 915	2
22.3.1996	55.08	0.00%	0	0
21.3.1996	55.08	0.00%	0	0
20.3.1996	55.08	0.00%	0	0
19.3.1996	55.08	0.00%	0	0
18.3.1996	55.08	-10.00%	6 325	1
15.3.1996	61.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›