MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	122.63	+999.00%	0	0
26.4.1994	112.40	+704.00%	1 227 833	100
2.11.1993	111.32	+601.00%	22 311	2
18.1.1995	105.00	+500.00%	109 783	10
9.12.1994	105.00	+500.00%	0	0
1.11.1994	105.00	+500.00%	0	0
11.8.1994	110.77	+499.00%	0	0
5.1.1995	109.00	+380.00%	22 605	2
4.5.1993	102.00	+303.00%	86 700	85
23.9.1994	100.00	+219.00%	59 538	5
25.5.1993	104.00	+196.00%	1 092 000	105
11.11.1994	105.00	+194.00%	10 588	1
31.3.1994	114.00	+178.00%	491 933	40
21.3.1994	114.00	+178.00%	1 223 417	100
14.6.1994	111.90	+172.00%	112 575	9
1.2.1994	112.79	+161.00%	1 123 043	95
21.6.1994	112.00	+144.00%	113 033	9
6.6.1994	110.20	+100.00%	245 833	20
11.5.1993	104.00	+100.00%	206 960	199
10.8.1993	105.00	+96.00%	1 821 750	150
26.4.1995	105.00	+96.00%	23 112	2
15.3.1994	112.00	+90.00%	119 992	10
28.3.1994	114.00	+88.00%	1 227 500	100
15.2.1994	114.00	+88.00%	204 411	17
22.2.1994	115.00	+87.00%	121 650	10
27.7.1993	103.80	+77.00%	2 413 732	202
12.7.1994	111.00	+54.00%	50 327	4
9.11.1993	111.91	+53.00%	2 251 033	200
22.6.1993	104.50	+48.00%	1 299 650	110
24.8.1993	105.00	+47.00%	513 520	42
27.1.1994	111.00	+45.00%	1 162 500	100
25.1.1994	110.50	+45.00%	2 392 403	207
12.10.1993	105.50	+39.00%	1 695 150	135
25.11.1993	112.50	+35.00%	342 575	30
29.6.1993	104.80	+28.00%	2 781 285	234
3.8.1993	104.00	+19.00%	5 053 754	421
7.12.1993	112.51	+18.00%	573 925	50
4.8.1994	105.50	+13.00%	36 515	3
11.4.1996	56.10	+10.00%	13 145	2
15.4.1996	61.71	+10.00%	0	0
18.4.1996	67.88	+9.99%	0	0
16.5.1996	82.12	+9.99%	46 893	5
29.4.1996	74.66	+9.98%	8 528	1
6.1.1994	112.10	+8.00%	69 710	6
23.11.1993	112.10	+8.00%	329 319	29
11.11.1993	112.00	+8.00%	1 219 050	108
5.10.1993	105.09	+8.00%	386 720	31
24.6.1996	75.00	+6.42%	8 877	1
23.5.1996	87.00	+5.94%	29 723	3
4.7.1996	74.00	+5.71%	17 705	2
12.12.1996	63.00	+5.00%	45 978	7
12.11.1996	49.98	+5.00%	0	0
6.6.1995	110.25	+5.00%	307 417	25
5.6.1995	105.00	+5.00%	23 532	2
4.12.1996	55.09	+4.99%	0	0
10.12.1996	57.84	+4.99%	30 145	5
9.10.1996	55.50	+4.99%	128 364	17
7.10.1996	52.86	+4.98%	14 527	2
23.12.1996	53.88	+4.98%	5 732	1
22.11.1996	52.47	+4.98%	0	0
11.12.1996	60.00	+3.73%	31 313	5
27.5.1996	88.50	+1.72%	40 277	4
6.10.1995	105.00	+0.96%	237 183	19
2.8.1995	105.00	+0.96%	12 110	1
4.8.1995	104.70	+0.67%	108 825	9
26.6.1995	105.00	+0.24%	11 888	1
25.1.1996	73.00	+0.13%	7 819	1
24.1.1996	72.90	0.00%	0	0
23.1.1996	72.90	0.00%	0	0
15.3.1996	61.20	0.00%	0	0
19.1.1996	81.00	0.00%	0	0
9.2.1996	73.00	0.00%	0	0
8.2.1996	73.00	0.00%	0	0
7.2.1996	73.00	0.00%	0	0
6.2.1996	73.00	0.00%	0	0
5.2.1996	73.00	0.00%	0	0
2.2.1996	73.00	0.00%	0	0
1.2.1996	73.00	0.00%	0	0
31.1.1996	73.00	0.00%	0	0
30.1.1996	73.00	0.00%	0	0
29.1.1996	73.00	0.00%	0	0
26.1.1996	73.00	0.00%	0	0
13.3.1996	68.00	0.00%	0	0
12.3.1996	68.00	0.00%	0	0
11.3.1996	68.00	0.00%	0	0
8.3.1996	68.00	0.00%	0	0
7.3.1996	68.00	0.00%	0	0
6.3.1996	68.00	0.00%	0	0
5.3.1996	68.00	0.00%	0	0
4.3.1996	68.00	0.00%	0	0
1.3.1996	68.00	0.00%	0	0
29.2.1996	68.00	0.00%	0	0
28.2.1996	68.00	0.00%	0	0
27.2.1996	68.00	0.00%	0	0
26.2.1996	68.00	0.00%	0	0
23.2.1996	68.00	0.00%	0	0
22.2.1996	68.00	0.00%	0	0
21.2.1996	68.00	0.00%	0	0
20.2.1996	68.00	0.00%	0	0
19.2.1996	68.00	0.00%	0	0
16.2.1996	68.00	0.00%	0	0
15.2.1996	68.00	0.00%	0	0
14.2.1996	68.00	0.00%	0	0
13.2.1996	68.00	0.00%	0	0
22.5.1996	82.12	0.00%	0	0
21.5.1996	82.12	0.00%	0	0
20.5.1996	82.12	0.00%	0	0
17.5.1996	82.12	0.00%	0	0
26.4.1996	67.88	0.00%	0	0
25.4.1996	67.88	0.00%	0	0
24.4.1996	67.88	0.00%	0	0
23.4.1996	67.88	0.00%	0	0
22.4.1996	67.88	0.00%	0	0
19.4.1996	67.88	0.00%	0	0
15.5.1996	74.66	0.00%	0	0
14.5.1996	74.66	0.00%	0	0
13.5.1996	74.66	0.00%	0	0
10.5.1996	74.66	0.00%	0	0
9.5.1996	74.66	0.00%	0	0
7.5.1996	74.66	0.00%	0	0
6.5.1996	74.66	0.00%	0	0
3.5.1996	74.66	0.00%	0	0
2.5.1996	74.66	0.00%	0	0
30.4.1996	74.66	0.00%	0	0
17.4.1996	61.71	0.00%	0	0
16.4.1996	61.71	0.00%	0	0
12.4.1996	56.10	0.00%	0	0
22.3.1996	55.08	0.00%	0	0
21.3.1996	55.08	0.00%	0	0
20.3.1996	55.08	0.00%	0	0
19.3.1996	55.08	0.00%	0	0
10.4.1996	51.00	0.00%	0	0
9.4.1996	51.00	0.00%	0	0
5.4.1996	51.00	0.00%	0	0
4.4.1996	51.00	0.00%	0	0
3.4.1996	51.00	0.00%	0	0
2.4.1996	51.00	0.00%	0	0
1.4.1996	51.00	0.00%	0	0
29.3.1996	51.00	0.00%	0	0
28.3.1996	51.00	0.00%	11 962	2
27.3.1996	51.00	0.00%	0	0
26.3.1996	51.00	0.00%	0	0
5.10.1995	104.00	0.00%	0	0
4.10.1995	104.00	0.00%	0	0
3.10.1995	104.00	0.00%	0	0
2.10.1995	104.00	0.00%	0	0
29.9.1995	104.00	0.00%	0	0
28.9.1995	104.00	0.00%	0	0
27.9.1995	104.00	0.00%	0	0
26.9.1995	104.00	0.00%	0	0
25.9.1995	104.00	0.00%	0	0
22.9.1995	104.00	0.00%	0	0
21.9.1995	104.00	0.00%	0	0
20.9.1995	104.00	0.00%	0	0
19.9.1995	104.00	0.00%	0	0
18.9.1995	104.00	0.00%	0	0
15.9.1995	104.00	0.00%	0	0
14.9.1995	104.00	0.00%	0	0
13.9.1995	104.00	0.00%	0	0
12.9.1995	104.00	0.00%	0	0
11.9.1995	104.00	0.00%	0	0
8.9.1995	104.00	0.00%	0	0
7.9.1995	104.00	0.00%	0	0
6.9.1995	104.00	0.00%	0	0
5.9.1995	104.00	0.00%	0	0
4.9.1995	104.00	0.00%	0	0
1.9.1995	104.00	0.00%	0	0
30.8.1995	104.50	0.00%	0	0
29.8.1995	104.50	0.00%	0	0
28.8.1995	104.50	0.00%	0	0
25.8.1995	104.50	0.00%	0	0
24.8.1995	104.50	0.00%	0	0
23.8.1995	104.50	0.00%	0	0
22.8.1995	104.50	0.00%	0	0
21.8.1995	104.50	0.00%	0	0
18.8.1995	104.50	0.00%	0	0
17.8.1995	104.50	0.00%	0	0
16.8.1995	104.50	0.00%	0	0
15.8.1995	104.50	0.00%	0	0
14.8.1995	104.50	0.00%	0	0
11.8.1995	104.50	0.00%	0	0
10.8.1995	104.50	0.00%	0	0
9.8.1995	104.50	0.00%	0	0
8.8.1995	104.50	0.00%	664 583	55
12.1.1996	100.00	0.00%	0	0
11.1.1996	100.00	0.00%	0	0
10.1.1996	100.00	0.00%	0	0
9.1.1996	100.00	0.00%	0	0
8.1.1996	100.00	0.00%	0	0
15.12.1995	100.00	0.00%	0	0
14.12.1995	100.00	0.00%	0	0
13.12.1995	100.00	0.00%	0	0
12.12.1995	100.00	0.00%	0	0
11.12.1995	100.00	0.00%	0	0
8.12.1995	100.00	0.00%	0	0
7.12.1995	100.00	0.00%	0	0
6.12.1995	100.00	0.00%	0	0
5.12.1995	100.00	0.00%	0	0
4.12.1995	100.00	0.00%	0	0
1.12.1995	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›