BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 677.00 | 0.00% | 0 | 0 | 653.30 | -3.71% | 3 267 | 5 | ||||||
| 19.12.1996 | 677.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 18.12.1996 | 677.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 17.12.1996 | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 16.12.1996 | 677.00 | -4.91% | 10 832 | 16 | 728.00 | -2.01% | 2 912 | 4 | ||||||
| 13.12.1996 | 712.00 | 0.00% | 0 | 0 | 743.00 | +1.70% | 2 972 | 4 | ||||||
| 12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| 10.12.1996 | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| 9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| 6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| 5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 2.12.1996 | 584.00 | -4.88% | 4 088 | 7 | -3.71% | 0 | ||||||||
| 29.11.1996 | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| ||||||||||||||
