BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	901.00	+4.88%	22 525	25		+26.00%	0	0
1.6.1995	960.00	+1.05%	4 800	5		+19.00%	0	0
9.5.1996	801.00	+1.90%	12 015	15		+16.00%	0	0
11.11.1996	550.00	+3.18%	3 300	6		+15.38%	0
16.1.1996	1 625.00	0.00%	0	0		+12.00%	0	0
22.2.1996	1 100.00	+10.00%	36 300	33		+11.00%	0	0
6.12.1996	643.00	0.00%	0	0		+10.25%	0
2.8.1996	708.00	-4.96%	2 124	3		+10.00%	0	0
28.6.1996	722.00	-5.00%	7 220	10		+10.00%	0	0
18.6.1996	807.00	0.00%	0	0		+10.00%	0	0
24.4.1996	794.00	-4.91%	7 940	10	800.00	+10.00%	4 000	5
4.4.1996	1 045.00	0.00%	6 270	6		+10.00%	0	0
18.3.1996	1 170.00	+9.85%	64 350	55	1 032.50	+10.00%	21 683	21
8.3.1996	1 310.00	0.00%	0	0		+10.00%	0	0
1.3.1996	1 090.00	0.00%	0	0		+10.00%	0	0
26.2.1996	1 210.00	+10.00%	36 300	30	1 100.00	+10.00%	12 100	11
9.1.1996	1 640.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
13.12.1995	1 505.00	0.00%	0	0		+10.00%	0	0
16.10.1995	1 025.00	0.00%	26 650	26		+10.00%	0	0
‹‹ First 60     Next 20 ›