BASK ROUDNICE N.L., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 985.00 | -150.00% | 16 745 | 17 | 842.50 | -6.00% | 1 685 | 2 | ||||||
6.9.1996 | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
9.2.1995 | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
7.8.1996 | 819.00 | +5.00% | 12 285 | 15 | 695.50 | -4.00% | 1 391 | 2 | ||||||
10.12.1996 | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
12.7.1996 | 710.00 | 0.00% | 5 680 | 8 | 655.00 | -2.00% | 1 310 | 2 | ||||||
21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
24.6.1996 | 807.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 1 298 | 2 | ||||||
25.6.1996 | 767.00 | -4.95% | 0 | 0 | 639.20 | -2.00% | 1 278 | 2 | ||||||
17.7.1996 | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
17.10.1995 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
3.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 985.00 | -2.00% | 985 | 1 | ||||||
3.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 958 | 1 | ||||||
26.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 952 | 1 | ||||||
29.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
13.10.1995 | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
15.8.1996 | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
8.6.1995 | 1 000.00 | -1.47% | 7 000 | 7 | 859.00 | -5.00% | 859 | 1 | ||||||
1.8.1995 | 990.00 | 0.00% | 9 900 | 10 | 856.00 | -5.00% | 856 | 1 | ||||||
31.5.1996 | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
13.6.1996 | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
15.10.1996 | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
31.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
14.10.1996 | 705.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
11.10.1996 | 705.00 | +0.28% | 3 525 | 5 | -1.81% | 0 | 0 | |||||||
10.10.1996 | 703.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
9.10.1996 | 703.00 | -5.00% | 7 030 | 10 | -0.10% | 0 | 0 | |||||||
8.10.1996 | 740.00 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
7.10.1996 | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
4.10.1996 | 735.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
3.10.1996 | 735.00 | -0.80% | 3 675 | 5 | -0.40% | 0 | 0 | |||||||
2.10.1996 | 741.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
21.10.1996 | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
18.10.1996 | 720.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
30.9.1996 | 741.00 | -4.87% | 11 856 | 16 | +3.15% | 0 | 0 | |||||||
25.9.1996 | 820.00 | -0.60% | 6 560 | 8 | -0.29% | 0 | 0 | |||||||
24.9.1996 | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
17.9.1996 | 825.00 | -0.12% | 4 125 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 826.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
2.12.1996 | 584.00 | -4.88% | 4 088 | 7 | -3.71% | 0 | ||||||||
12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
19.12.1996 | 677.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
18.12.1996 | 677.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
17.12.1996 | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 090.00 | +3.80% | 16 350 | 15 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 1 050.00 | +5.00% | 21 000 | 20 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 700.00 | +2.04% | 16 100 | 23 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
6.8.1996 | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 743.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 745.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 900.00 | -0.22% | 12 600 | 14 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 940.00 | -4.27% | 19 740 | 21 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 020.00 | -2.39% | 11 220 | 11 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.4.1996 | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 1 065.00 | -9.74% | 47 925 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.3.1996 | 1 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 1 180.00 | -9.92% | 17 700 | 15 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 1 160.00 | -9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 1 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 1 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 1 090.00 | -9.91% | 31 610 | 29 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
22.4.1996 | 835.00 | 0.00% | 44 255 | 53 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 829.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 790.00 | 0.00% | 7 110 | 9 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 950.00 | 0.00% | 38 000 | 40 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 895.00 | +1.12% | 5 370 | 6 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 801.00 | +1.90% | 12 015 | 15 | +16.00% | 0 | 0 | |||||||
14.5.1996 | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 885.00 | +0.56% | 17 700 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 075.00 | +4.87% | 30 100 | 28 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 110.00 | 0.00% | 15 540 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 1 000.00 | -4.30% | 40 000 | 40 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 1 305.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.1.1996 | 1 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 1 600.00 | -1.53% | 160 000 | 100 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.1.1996 | 1 625.00 | -0.91% | 180 375 | 111 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 1 640.00 | 0.00% | 82 000 | 50 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.7.1995 | 990.00 | +2.06% | 9 900 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 970.00 | -0.51% | 15 520 | 16 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 975.00 | +0.61% | 13 650 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 969.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 969.00 | +0.20% | 17 442 | 18 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 968.00 | +0.10% | 6 776 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 967.00 | 0.00% | 17 406 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 967.00 | 0.00% | 5 802 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 967.00 | 0.00% | 12 571 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 967.00 | 0.00% | 18 373 | 19 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 005.00 | -0.49% | 3 015 | 3 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 1 005.00 | -1.47% | 12 060 | 12 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 1 020.00 | +4.50% | 19 380 | 19 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 976.00 | -1.41% | 23 424 | 24 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 990.00 | 0.00% | 7 920 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 1 025.00 | 0.00% | 26 650 | 26 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 1 025.00 | 0.00% | 8 200 | 8 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 1 025.00 | 0.00% | 23 575 | 23 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 025.00 | 0.00% | 28 700 | 28 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 025.00 | 0.00% | 7 175 | 7 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 1 025.00 | 0.00% | 12 300 | 12 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 1 025.00 | 0.00% | 9 225 | 9 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 1 025.00 | 0.00% | 17 425 | 17 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 1 025.00 | 0.00% | 6 150 | 6 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 1 025.00 | 0.00% | 12 300 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 025.00 | 0.00% | 27 675 | 27 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 1 025.00 | 0.00% | 13 325 | 13 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 1 015.00 | +0.49% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
|