BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| 12.11.1996 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
| 11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| 7.11.1996 | 561.00 | -4.91% | 8 415 | 15 | 600.10 | -7.88% | 3 001 | 5 | ||||||
| 13.11.1996 | 577.00 | +4.90% | 0 | 0 | 658.50 | -3.86% | 1 976 | 3 | ||||||
| 3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 2.12.1996 | 584.00 | -4.88% | 4 088 | 7 | -3.71% | 0 | ||||||||
| 6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
| 5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| 14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 29.11.1996 | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| 4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| 15.11.1996 | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
| 6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| 5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
| 28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| 27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 18.11.1996 | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 1.11.1996 | 653.00 | -4.94% | 0 | 0 | 540.10 | -4.13% | 2 701 | 5 | ||||||
| 24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
| 23.10.1996 | 655.00 | +0.76% | 6 550 | 10 | 651.10 | -3.39% | 2 504 | 4 | ||||||
| 9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| 9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 677.00 | 0.00% | 0 | 0 | 653.30 | -3.71% | 3 267 | 5 | ||||||
| 19.12.1996 | 677.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 18.12.1996 | 677.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 17.12.1996 | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 16.12.1996 | 677.00 | -4.91% | 10 832 | 16 | 728.00 | -2.01% | 2 912 | 4 | ||||||
| 25.11.1996 | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| 19.11.1996 | 682.00 | +4.92% | 0 | 0 | 683.10 | +0.96% | 2 732 | 4 | ||||||
| 21.10.1996 | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
| 2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 686.00 | -4.98% | 6 174 | 9 | 730.00 | +3.00% | 8 030 | 11 | ||||||
| 31.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 30.10.1996 | 687.00 | 0.00% | 0 | 0 | 587.00 | -4.86% | 10 742 | 18 | ||||||
| 29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| 25.10.1996 | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
| 3.7.1996 | 700.00 | +2.04% | 16 100 | 23 | -5.00% | 0 | 0 | |||||||
| 10.10.1996 | 703.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
| 9.10.1996 | 703.00 | -5.00% | 7 030 | 10 | -0.10% | 0 | 0 | |||||||
| 14.10.1996 | 705.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
| 11.10.1996 | 705.00 | +0.28% | 3 525 | 5 | -1.81% | 0 | 0 | |||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| 31.7.1996 | 710.00 | -4.44% | 11 360 | 16 | 688.00 | 0.00% | 3 440 | 5 | ||||||
| 23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| 18.7.1996 | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
| 17.7.1996 | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
| 16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
| 15.7.1996 | 710.00 | 0.00% | 9 940 | 14 | 636.10 | -3.00% | 3 181 | 5 | ||||||
| 12.7.1996 | 710.00 | 0.00% | 5 680 | 8 | 655.00 | -2.00% | 1 310 | 2 | ||||||
| 11.7.1996 | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
| 8.7.1996 | 710.00 | -3.40% | 7 100 | 10 | 686.50 | +1.00% | 2 654 | 4 | ||||||
| 13.12.1996 | 712.00 | 0.00% | 0 | 0 | 743.00 | +1.70% | 2 972 | 4 | ||||||
| 12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| 22.11.1996 | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| 22.7.1996 | 715.00 | +0.70% | 12 155 | 17 | 648.00 | -4.00% | 5 662 | 9 | ||||||
| 20.11.1996 | 716.00 | +4.98% | 0 | 0 | 677.00 | -0.89% | 6 093 | 9 | ||||||
| 18.10.1996 | 720.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
| 17.10.1996 | 720.00 | -2.70% | 16 560 | 23 | 721.60 | +4.57% | 5 051 | 7 | ||||||
| 28.6.1996 | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
| 4.7.1996 | 735.00 | +5.00% | 7 350 | 10 | 659.00 | -8.00% | 4 613 | 7 | ||||||
| 4.10.1996 | 735.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 3.10.1996 | 735.00 | -0.80% | 3 675 | 5 | -0.40% | 0 | 0 | |||||||
| 16.10.1996 | 740.00 | 0.00% | 0 | 0 | 690.00 | -2.88% | 2 070 | 3 | ||||||
| 15.10.1996 | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
| 8.10.1996 | 740.00 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
| 7.10.1996 | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
| 2.10.1996 | 741.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| 1.10.1996 | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
| 30.9.1996 | 741.00 | -4.87% | 11 856 | 16 | +3.15% | 0 | 0 | |||||||
| 30.7.1996 | 743.00 | -4.98% | 0 | 0 | 688.00 | -3.00% | 4 128 | 6 | ||||||
| 5.8.1996 | 743.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 745.00 | +4.92% | 11 175 | 15 | 655.00 | -5.00% | 1 965 | 3 | ||||||
| 26.7.1996 | 745.00 | -4.73% | 1 490 | 2 | 750.00 | -3.00% | 5 834 | 8 | ||||||
| 24.7.1996 | 745.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1996 | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| 27.6.1996 | 760.00 | +4.25% | 15 200 | 20 | 705.00 | -3.00% | 3 219 | 5 | ||||||
| 25.6.1996 | 767.00 | -4.95% | 0 | 0 | 639.20 | -2.00% | 1 278 | 2 | ||||||
| 27.9.1996 | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
| 26.9.1996 | 779.00 | -5.00% | 7 790 | 10 | 765.20 | -2.08% | 8 417 | 11 | ||||||
| 6.8.1996 | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| 25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 25.4.1996 | 786.00 | -1.00% | 27 510 | 35 | 749.50 | -6.00% | 5 247 | 7 | ||||||
| 7.5.1996 | 786.00 | -4.95% | 6 288 | 8 | 779.00 | -1.00% | 27 727 | 35 | ||||||
| 30.4.1996 | 790.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 29.4.1996 | 790.00 | 0.00% | 7 110 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
| 24.4.1996 | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
| 10.5.1996 | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| 9.5.1996 | 801.00 | +1.90% | 12 015 | 15 | +16.00% | 0 | 0 | |||||||
| 24.6.1996 | 807.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 1 298 | 2 | ||||||
| 21.6.1996 | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 19.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 4 920 | 6 | ||||||
| 18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 837 | 5 | ||||||
| 14.6.1996 | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 5.9.1996 | 808.00 | -4.94% | 6 464 | 8 | 819.00 | -6.00% | 4 111 | 5 | ||||||
| 7.8.1996 | 819.00 | +5.00% | 12 285 | 15 | 695.50 | -4.00% | 1 391 | 2 | ||||||
| 25.9.1996 | 820.00 | -0.60% | 6 560 | 8 | -0.29% | 0 | 0 | |||||||
| 24.9.1996 | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
| 6.9.1996 | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
| 17.9.1996 | 825.00 | -0.12% | 4 125 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 826.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 8 501 | 10 | ||||||
| 12.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | +2.00% | 6 801 | 8 | ||||||
| 11.9.1996 | 826.00 | 0.00% | 0 | 0 | 851.30 | +3.00% | 13 386 | 16 | ||||||
| 10.9.1996 | 826.00 | -0.60% | 4 130 | 5 | 815.00 | -2.00% | 4 075 | 5 | ||||||
| 6.5.1996 | 827.00 | -4.94% | 0 | 0 | 800.20 | -5.00% | 7 202 | 9 | ||||||
| 18.9.1996 | 828.00 | +0.36% | 4 968 | 6 | 850.10 | -2.00% | 5 101 | 6 | ||||||
| 2.5.1996 | 829.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 830.00 | 0.00% | 0 | 0 | 850.00 | +0.12% | 11 047 | 13 | ||||||
| 20.9.1996 | 830.00 | 0.00% | 0 | 0 | 848.70 | 0.00% | 10 184 | 12 | ||||||
| 19.9.1996 | 830.00 | +0.24% | 2 490 | 3 | 850.10 | 0.00% | 3 400 | 4 | ||||||
| 9.9.1996 | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| 23.4.1996 | 835.00 | 0.00% | 6 680 | 8 | 727.70 | -5.00% | 2 183 | 3 | ||||||
| 22.4.1996 | 835.00 | 0.00% | 44 255 | 53 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| 13.5.1996 | 841.00 | +4.99% | 9 251 | 11 | 802.00 | -10.00% | 5 614 | 7 | ||||||
| 13.6.1996 | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
| 14.5.1996 | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 850.00 | -3.40% | 6 800 | 8 | 840.00 | -6.00% | 9 878 | 12 | ||||||
| 4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 855.00 | -5.00% | 14 535 | 17 | 840.00 | -3.00% | 3 508 | 4 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 859.00 | +4.88% | 8 590 | 10 | 695.50 | 0.00% | 2 782 | 4 | ||||||
| 3.5.1996 | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 874.00 | -5.00% | 17 480 | 20 | 903.00 | +4.00% | 4 296 | 5 | ||||||
| 16.8.1996 | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
| 30.5.1996 | 880.00 | 0.00% | 20 240 | 23 | 870.50 | +2.00% | 4 296 | 5 | ||||||
| 29.5.1996 | 880.00 | -1.12% | 4 400 | 5 | 840.30 | -1.00% | 5 042 | 6 | ||||||
| 21.5.1996 | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| 20.5.1996 | 885.00 | 0.00% | 0 | 0 | 831.80 | -6.00% | 2 495 | 3 | ||||||
| 17.5.1996 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 12 326 | 14 | ||||||
| 16.5.1996 | 885.00 | +0.56% | 17 700 | 20 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
| 27.5.1996 | 890.00 | 0.00% | 0 | 0 | 830.30 | -2.00% | 2 491 | 3 | ||||||
| 24.5.1996 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 890.00 | -0.55% | 5 340 | 6 | 842.50 | -1.00% | 2 528 | 3 | ||||||
| 20.8.1996 | 892.00 | +4.94% | 0 | 0 | 818.10 | -1.00% | 5 727 | 7 | ||||||
| 12.6.1996 | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 22.5.1996 | 895.00 | +1.12% | 5 370 | 6 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 898.00 | +4.90% | 0 | 0 | 900.00 | +1.00% | 26 475 | 30 | ||||||
| 2.9.1996 | 900.00 | -0.22% | 12 600 | 14 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
| 30.8.1996 | 902.00 | 0.00% | 0 | 0 | 875.60 | +2.00% | 3 502 | 4 | ||||||
| 29.8.1996 | 902.00 | 0.00% | 0 | 0 | 858.10 | -5.00% | 6 865 | 8 | ||||||
| 28.8.1996 | 902.00 | -0.98% | 13 530 | 15 | 900.60 | 0.00% | 3 602 | 4 | ||||||
| 10.4.1996 | 905.00 | -4.73% | 17 195 | 19 | 977.50 | 0.00% | 5 865 | 6 | ||||||
| 27.8.1996 | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| 15.8.1996 | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
| 22.6.1995 | 917.00 | -4.97% | 12 838 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| 17.4.1996 | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
| 21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 940.00 | -4.27% | 19 740 | 21 | +8.00% | 0 | 0 | |||||||
| 14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
| 16.4.1996 | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 950.00 | 0.00% | 38 000 | 40 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 950.00 | +4.97% | 8 550 | 9 | 985.00 | +1.00% | 5 910 | 6 | ||||||
| 9.4.1996 | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.5.1995 | 950.00 | -52.00% | 5 700 | 6 | 761.50 | -4.00% | 3 808 | 5 | ||||||
| 14.2.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 955.00 | -103.00% | 25 785 | 27 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
| 4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 960.00 | +4.34% | 30 720 | 32 | 900.00 | +3.00% | 13 564 | 16 | ||||||
| 23.6.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 965.00 | -51.00% | 8 685 | 9 | 769.00 | -5.00% | 2 307 | 3 | ||||||
| 12.5.1995 | 965.00 | -102.00% | 6 755 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 10 143 | 9 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 965.00 | -2.03% | 2 895 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 967.00 | 0.00% | 18 373 | 19 | 850.50 | +1.00% | 2 552 | 3 | ||||||
| ||||||||||||||
