BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
9.5.1996 | 801.00 | +1.90% | 12 015 | 15 | +16.00% | 0 | 0 | |||||||
11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
16.1.1996 | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.2.1996 | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
9.1.1996 | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 794.00 | -4.91% | 7 940 | 10 | 800.00 | +10.00% | 4 000 | 5 | ||||||
4.4.1996 | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
8.3.1996 | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 1 005.00 | -242.00% | 11 055 | 11 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 1 105.00 | -177.00% | 11 050 | 10 | 851.00 | +10.00% | 3 404 | 4 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 26 650 | 26 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 1 005.00 | -1.47% | 12 060 | 12 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 127.50 | +9.00% | 10 148 | 9 | ||||||
18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
26.8.1996 | 940.00 | -4.27% | 19 740 | 21 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
18.1.1996 | 1 600.00 | -1.53% | 160 000 | 100 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
24.4.1995 | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
28.3.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
26.1.1995 | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
27.1.1995 | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
27.3.1996 | 1 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
24.7.1996 | 745.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.5.1995 | 980.00 | +51.00% | 4 900 | 5 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 1 045.00 | +9.53% | 104 500 | 100 | 945.00 | +5.00% | 3 780 | 4 | ||||||
20.11.1995 | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 1 285.00 | +9.82% | 57 825 | 45 | 1 103.00 | +5.00% | 9 872 | 9 | ||||||
1.4.1996 | 1 020.00 | -2.39% | 11 220 | 11 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 1 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 1 005.00 | -0.49% | 3 015 | 3 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 005.00 | 0.00% | 33 165 | 33 | 1 090.00 | +5.00% | 4 162 | 4 | ||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
14.7.1995 | 967.00 | 0.00% | 0 | 0 | 843.00 | +5.00% | 12 645 | 15 | ||||||
10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 1 080.00 | 0.00% | 3 240 | 3 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 1 460.00 | +465.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 1 400.00 | -140.00% | 14 000 | 10 | 1 375.00 | +5.00% | 2 750 | 2 | ||||||
17.10.1996 | 720.00 | -2.70% | 16 560 | 23 | 721.60 | +4.57% | 5 051 | 7 | ||||||
24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
6.8.1996 | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
26.6.1996 | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
15.5.1996 | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
14.5.1996 | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 874.00 | -5.00% | 17 480 | 20 | 903.00 | +4.00% | 4 296 | 5 | ||||||
4.6.1996 | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
17.1.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 349.00 | +4.00% | 4 047 | 3 | ||||||
16.1.1995 | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
25.1.1995 | 1 615.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 20 575 | 13 | ||||||||
28.7.1995 | 970.00 | -0.51% | 15 520 | 16 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 1 025.00 | 0.00% | 7 175 | 7 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 025.00 | 0.00% | 27 675 | 27 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
30.9.1996 | 741.00 | -4.87% | 11 856 | 16 | +3.15% | 0 | 0 | |||||||
2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 686.00 | -4.98% | 6 174 | 9 | 730.00 | +3.00% | 8 030 | 11 | ||||||
9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 900.00 | -0.22% | 12 600 | 14 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 826.00 | 0.00% | 0 | 0 | 851.30 | +3.00% | 13 386 | 16 | ||||||
5.2.1996 | 1 175.00 | -9.96% | 0 | 0 | 1 220.00 | +3.00% | 12 200 | 10 | ||||||
1.2.1996 | 1 305.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
6.12.1995 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 250 | 5 | ||||||
3.6.1996 | 960.00 | +4.34% | 30 720 | 32 | 900.00 | +3.00% | 13 564 | 16 | ||||||
10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
7.6.1996 | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
11.3.1996 | 1 180.00 | -9.92% | 17 700 | 15 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 950.00 | 0.00% | 38 000 | 40 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 955.00 | -103.00% | 25 785 | 27 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
29.8.1995 | 1 025.00 | 0.00% | 6 150 | 6 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
4.10.1996 | 735.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
6.9.1996 | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
16.9.1996 | 826.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | +2.00% | 6 801 | 8 | ||||||
30.8.1996 | 902.00 | 0.00% | 0 | 0 | 875.60 | +2.00% | 3 502 | 4 | ||||||
5.4.1996 | 1 000.00 | -4.30% | 6 000 | 6 | 1 099.50 | +2.00% | 9 896 | 9 | ||||||
30.5.1996 | 880.00 | 0.00% | 20 240 | 23 | 870.50 | +2.00% | 4 296 | 5 | ||||||
28.5.1996 | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
22.5.1996 | 895.00 | +1.12% | 5 370 | 6 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 12 326 | 14 | ||||||
23.1.1995 | 1 700.00 | +89.00% | 37 400 | 22 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 969.00 | +0.20% | 17 442 | 18 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 1 025.00 | 0.00% | 10 250 | 10 | 880.00 | +2.00% | 4 443 | 5 | ||||||
2.10.1995 | 1 025.00 | 0.00% | 12 300 | 12 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 1 065.00 | +4.92% | 0 | 0 | 948.00 | +2.00% | 1 896 | 2 | ||||||
4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 712.00 | 0.00% | 0 | 0 | 743.00 | +1.70% | 2 972 | 4 | ||||||
8.10.1996 | 740.00 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
18.10.1996 | 720.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
13.8.1996 | 898.00 | +4.90% | 0 | 0 | 900.00 | +1.00% | 26 475 | 30 | ||||||
8.7.1996 | 710.00 | -3.40% | 7 100 | 10 | 686.50 | +1.00% | 2 654 | 4 | ||||||
24.5.1996 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 829.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 950.00 | +4.97% | 8 550 | 9 | 985.00 | +1.00% | 5 910 | 6 | ||||||
2.4.1996 | 1 045.00 | +2.45% | 16 720 | 16 | 1 000.50 | +1.00% | 8 004 | 8 | ||||||
12.3.1996 | 1 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 1 195.00 | +9.63% | 57 360 | 48 | 1 015.00 | +1.00% | 6 985 | 7 | ||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.60 | +1.00% | 1 801 | 2 | ||||||
18.5.1995 | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
26.5.1995 | 970.00 | -102.00% | 8 730 | 9 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 967.00 | 0.00% | 18 373 | 19 | 850.50 | +1.00% | 2 552 | 3 | ||||||
22.5.1995 | 980.00 | 0.00% | 18 620 | 19 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 025.00 | 0.00% | 9 225 | 9 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
19.11.1996 | 682.00 | +4.92% | 0 | 0 | 683.10 | +0.96% | 2 732 | 4 | ||||||
27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
21.11.1996 | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
10.10.1996 | 703.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
15.10.1996 | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
23.9.1996 | 830.00 | 0.00% | 0 | 0 | 850.00 | +0.12% | 11 047 | 13 | ||||||
20.9.1996 | 830.00 | 0.00% | 0 | 0 | 848.70 | 0.00% | 10 184 | 12 | ||||||
19.9.1996 | 830.00 | +0.24% | 2 490 | 3 | 850.10 | 0.00% | 3 400 | 4 | ||||||
4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
12.6.1996 | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
11.6.1996 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 859.00 | +4.88% | 8 590 | 10 | 695.50 | 0.00% | 2 782 | 4 | ||||||
31.7.1996 | 710.00 | -4.44% | 11 360 | 16 | 688.00 | 0.00% | 3 440 | 5 | ||||||
4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 902.00 | -0.98% | 13 530 | 15 | 900.60 | 0.00% | 3 602 | 4 | ||||||
17.9.1996 | 825.00 | -0.12% | 4 125 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 8 501 | 10 | ||||||
23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
14.2.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|