BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	901.00	+4.88%	22 525	25		+26.00%	0	0
1.6.1995	960.00	+1.05%	4 800	5		+19.00%	0	0
9.5.1996	801.00	+1.90%	12 015	15		+16.00%	0	0
11.11.1996	550.00	+3.18%	3 300	6		+15.38%	0
16.1.1996	1 625.00	0.00%	0	0		+12.00%	0	0
22.2.1996	1 100.00	+10.00%	36 300	33		+11.00%	0	0
6.12.1996	643.00	0.00%	0	0		+10.25%	0
2.8.1996	708.00	-4.96%	2 124	3		+10.00%	0	0
28.6.1996	722.00	-5.00%	7 220	10		+10.00%	0	0
18.6.1996	807.00	0.00%	0	0		+10.00%	0	0
24.4.1996	794.00	-4.91%	7 940	10	800.00	+10.00%	4 000	5
4.4.1996	1 045.00	0.00%	6 270	6		+10.00%	0	0
18.3.1996	1 170.00	+9.85%	64 350	55	1 032.50	+10.00%	21 683	21
8.3.1996	1 310.00	0.00%	0	0		+10.00%	0	0
1.3.1996	1 090.00	0.00%	0	0		+10.00%	0	0
26.2.1996	1 210.00	+10.00%	36 300	30	1 100.00	+10.00%	12 100	11
9.1.1996	1 640.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
13.12.1995	1 505.00	0.00%	0	0		+10.00%	0	0
16.10.1995	1 025.00	0.00%	26 650	26		+10.00%	0	0
8.8.1995	1 005.00	-1.47%	12 060	12		+10.00%	0	0
19.6.1995	965.00	0.00%	0	0		+10.00%	0	0
15.6.1995	965.00	0.00%	0	0		+10.00%	0	0
14.6.1995	965.00	0.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	1 035.00	+298.00%	14 490	14		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	1 005.00	-242.00%	11 055	11		+10.00%	0	0
6.4.1995	1 105.00	-177.00%	11 050	10	851.00	+10.00%	3 404	4
5.12.1996	643.00	+4.89%	4 501	7		+9.27%	0
4.11.1996	621.00	-4.90%	0	0	590.00	+9.23%	3 540	6
19.3.1996	1 170.00	0.00%	0	0	1 127.50	+9.00%	10 148	9
7.3.1996	1 310.00	+9.62%	73 360	56		+9.00%	0	0
4.10.1995	1 025.00	0.00%	10 250	10		+9.00%	0	0
18.8.1995	1 010.00	0.00%	2 020	2		+9.00%	0	0
12.12.1996	712.00	0.00%	0	0		+8.15%	0
26.8.1996	940.00	-4.27%	19 740	21		+8.00%	0	0
31.1.1996	1 450.00	0.00%	0	0	1 301.00	+8.00%	17 860	14
18.1.1996	1 600.00	-1.53%	160 000	100		+8.00%	0	0
8.12.1995	1 370.00	0.00%	0	0	1 191.00	+8.00%	7 146	6
9.6.1995	985.00	-1.50%	1 970	2	932.00	+8.00%	932	1
9.5.1995			0	0		+8.00%	0	0
24.4.1995	1 085.00	+483.00%	0	0	1 329.00	+8.00%	5 316	4
28.3.1995	1 080.00	0.00%	10 800	10	1 005.00	+8.00%	7 035	7
26.1.1995	1 535.00	-495.00%	0	0		+8.00%	0	0
20.1.1995	1 685.00	+498.00%	74 140	44		+8.00%	0	0
14.8.1996	942.00	+4.89%	130 938	139	970.00	+7.00%	2 910	3
24.7.1996	745.00	+4.92%	0	0		+7.00%	0	0
11.7.1996	710.00	+0.70%	3 550	5		+7.00%	0	0
26.4.1996	790.00	+0.50%	1 580	2	800.00	+7.00%	16 800	21
27.3.1996	1 160.00	0.00%	0	0		+7.00%	0	0
4.12.1995	1 250.00	+9.64%	250 000	200	1 127.50	+7.00%	5 638	5
27.1.1995	1 460.00	-488.00%	14 600	10	1 600.00	+7.00%	3 200	2
29.10.1996	687.00	0.00%	0	0	0.00	+6.48%	0	0
22.8.1996	982.00	+4.91%	143 372	146		+6.00%	0	0
23.7.1996	710.00	-0.69%	3 550	5		+6.00%	0	0
18.7.1996	710.00	0.00%	4 970	7	671.70	+6.00%	2 015	3
16.2.1996	1 045.00	0.00%	0	0	1 000.00	+6.00%	5 000	5
9.11.1995	1 120.00	+1.35%	75 040	67		+6.00%	0	0
‹‹ First 20    Next 60 ›