MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.83	-4.99%	0	0		-9.09%	0
30.12.1996	64.03	-5.00%	0	0	66.00	+10.00%	3 102	47
27.12.1996	67.40	-4.99%	0	0		-9.09%	0
23.12.1996	70.94	-4.99%	0	0	66.00	0.00%	3 564	54
20.12.1996	74.67	0.00%	0	0	66.00	-2.94%	2 376	36
19.12.1996	74.67	0.00%	0	0		-8.47%	0
18.12.1996	74.67	0.00%	0	0	74.30	+2.48%	2 972	40
17.12.1996	74.67	+4.99%	7 467	100	72.50	+4.31%	1 885	26
16.12.1996	71.12	+4.98%	0	0	69.50	+0.72%	2 919	42
13.12.1996	67.74	-4.99%	6 774	100	69.00	+2.98%	69	1
12.12.1996	71.30	-4.99%	0	0		0.00%	0
11.12.1996	75.05	-5.00%	0	0	67.00	-3.45%	3 752	56
10.12.1996	79.00	0.00%	0	0	69.40	+0.57%	12 423	179
9.12.1996	79.00	+4.70%	1 185	15	69.00	-6.05%	5 658	82
6.12.1996	75.45	+4.99%	679	9	75.00	+6.44%	5 142	70
5.12.1996	71.86	+4.99%	0	0		+6.97%	0
4.12.1996	68.44	+4.98%	0	0	64.50	-2.27%	1 355	21
3.12.1996	65.19	+4.99%	0	0	66.00	-4.34%	1 188	18
2.12.1996	62.09	+4.98%	0	0		0.00%	0
29.11.1996	59.14	+4.98%	2 661	45	69.00	+3.47%	690	10
28.11.1996	56.33	+4.99%	2 141	38	69.00	+5.84%	9 336	140
27.11.1996	53.65	0.00%	0	0		-10.00%	0
26.11.1996	53.65	0.00%	0	0	70.00	+1.44%	1 400	20
25.11.1996	53.65	+4.99%	3 380	63		+9.87%	0
22.11.1996	51.10	-4.46%	1 840	36		0.00%	0
21.11.1996	53.49	-4.99%	0	0		-0.07%	0
20.11.1996	56.30	0.00%	0	0	62.00	+1.37%	1 697	27
19.11.1996	56.30	+2.77%	6 024	107		-7.46%	0
18.11.1996	54.78	-4.99%	0	0	67.00	+8.60%	134	2
15.11.1996	57.66	-4.99%	0	0	62.00	+7.79%	6 046	98
14.11.1996	60.69	-4.99%	1 274	21	57.00	-9.05%	2 576	45
13.11.1996	63.88	+4.99%	0	0	60.00	+4.88%	1 888	30
12.11.1996	60.84	+4.98%	730	12		-17.52%	0
11.11.1996	57.95	-5.00%	0	0	70.00	+4.67%	5 238	72
8.11.1996	61.00	-4.85%	61	1	69.50	+0.54%	626	9
7.11.1996	64.11	-4.99%	7 116	111	70.00	+0.37%	3 802	55
6.11.1996	67.48	-4.99%	0	0	67.00	-6.94%	3 099	45
5.11.1996	71.03	-4.98%	1 634	23	74.00	-8.64%	444	6
4.11.1996	74.76	+5.00%	673	9	81.00	-9.19%	972	12
1.11.1996	71.20	-4.99%	0	0	89.00	-9.67%	2 141	24
31.10.1996	74.94	-4.99%	0	0	0.00	+9.72%	0	0
30.10.1996	78.88	-4.99%	0	0	90.00	0.00%	7 470	83
29.10.1996	83.03	-5.00%	0	0	90.00	+3.44%	3 240	36
25.10.1996	87.40	-5.00%	0	0	87.00	-5.94%	1 044	12
24.10.1996	92.00	0.00%	3 680	40	0.00	-2.63%	0	0
23.10.1996	92.00	+0.98%	4 508	49	95.00	-9.52%	855	9
22.10.1996	91.10	+4.99%	5 102	56	0.00	+3.96%	0	0
21.10.1996	86.77	-4.99%	0	0	0.00	-3.80%	0	0
18.10.1996	91.33	-4.99%	0	0		0.00%	0	0
17.10.1996	96.13	-4.99%	0	0		-9.48%	0	0
16.10.1996	101.18	-4.99%	0	0		-3.33%	0	0
15.10.1996	106.50	-4.99%	0	0		+1.41%	0	0
14.10.1996	112.10	-5.00%	5 605	50		-6.45%	0	0
11.10.1996	118.00	-0.29%	28 438	241		+16.05%	0	0
10.10.1996	118.35	-4.99%	0	0	109.00	-9.16%	4 905	45
9.10.1996	124.57	-4.99%	42 728	343	120.00	-0.41%	1 440	12
8.10.1996	131.12	-4.99%	0	0	120.50	+4.78%	13 376	111
7.10.1996	138.02	-4.99%	0	0		+15.00%	0	0
4.10.1996	145.28	-4.99%	0	0	100.00	-4.85%	9 000	90
3.10.1996	152.92	-4.99%	0	0		+5.73%	0	0
‹‹ First 20    Next 60 ›