MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| 11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| 1.3.1995 | 450.00 | -1 176.00% | 900 | 2 | ||||||||||
| 15.5.1996 | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
| 16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| 9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| 12.3.1996 | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 133.50 | +2.69% | 1 202 | 9 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| 9.1.1996 | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 18.1.1996 | 128.00 | -1.65% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 25.4.1995 | 180.00 | 0.00% | 1 620 | 9 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 21.3.1996 | 91.00 | +0.83% | 1 638 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 22.11.1996 | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 1.3.1996 | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
| 27.4.1995 | 180.00 | 0.00% | 2 160 | 12 | 200.00 | +2.00% | 18 624 | 96 | ||||||
| 7.2.1996 | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 15.2.1996 | 106.91 | -4.99% | 2 459 | 23 | 125.00 | +2.00% | 3 174 | 26 | ||||||
| 20.9.1995 | 205.00 | +4.78% | 2 460 | 12 | ||||||||||
| 10.5.1996 | 103.00 | -0.09% | 2 472 | 24 | +2.00% | 0 | 0 | |||||||
| 29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| 5.4.1996 | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 189.00 | -0.52% | 3 024 | 16 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 19.1.1996 | 130.00 | +1.56% | 3 120 | 24 | 138.00 | 0.00% | 2 898 | 21 | ||||||
| 23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
| 25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
| 23.10.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
| 17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 4 100 | 41 | ||||||
| 12.9.1995 | 165.00 | 0.00% | 3 630 | 22 | 163.50 | +1.00% | 7 848 | 48 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 3 680 | 40 | 0.00 | -2.63% | 0 | 0 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 15.4.1996 | 90.10 | +2.97% | 3 784 | 42 | 90.50 | +9.00% | 5 430 | 60 | ||||||
| 24.10.1995 | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 107.18 | -4.99% | 4 073 | 38 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 137.00 | -3.85% | 4 110 | 30 | 127.00 | -8.00% | 5 685 | 45 | ||||||
| 10.4.1996 | 92.00 | +0.72% | 4 140 | 45 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| ||||||||||||||
