MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| 17.9.1996 | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| 13.8.1996 | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| 30.7.1996 | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.4.1996 | 90.00 | +3.97% | 4 860 | 54 | -14.00% | 0 | 0 | |||||||
| 27.11.1996 | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| 26.7.1996 | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| 23.5.1996 | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| 11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| 18.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 100.00 | 0.00% | 10 800 | 108 | 90.00 | -10.00% | 810 | 9 | ||||||
| 12.2.1996 | 112.82 | -4.99% | 20 985 | 186 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 4.7.1995 | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| 1.11.1996 | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| 30.9.1996 | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
| 23.10.1996 | 92.00 | +0.98% | 4 508 | 49 | 95.00 | -9.52% | 855 | 9 | ||||||
| 17.10.1996 | 96.13 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 10.10.1996 | 118.35 | -4.99% | 0 | 0 | 109.00 | -9.16% | 4 905 | 45 | ||||||
| 27.9.1996 | 187.72 | -5.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| 31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.9.1996 | 197.60 | -5.00% | 0 | 0 | 125.50 | -9.08% | 4 518 | 36 | ||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 18.9.1996 | 266.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| 2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| 29.7.1996 | 265.00 | -4.67% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 17.4.1996 | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| 10.4.1996 | 92.00 | +0.72% | 4 140 | 45 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 103.29 | -4.99% | 9 916 | 96 | 101.10 | -9.00% | 5 459 | 54 | ||||||
| 16.2.1996 | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | +0.52% | 8 550 | 45 | 163.00 | -9.00% | 3 423 | 21 | ||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 19.12.1996 | 74.67 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 1.10.1996 | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| 5.8.1996 | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
| 17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
| 13.5.1996 | 103.50 | +0.48% | 7 142 | 69 | 102.30 | -8.00% | 1 841 | 18 | ||||||
| 7.5.1996 | 103.10 | +0.09% | 4 949 | 48 | 100.10 | -8.00% | 1 802 | 18 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 16.1.1996 | 137.00 | -3.85% | 4 110 | 30 | 127.00 | -8.00% | 5 685 | 45 | ||||||
| 18.12.1995 | 170.00 | -8.00% | 8 670 | 51 | ||||||||||
| ||||||||||||||
