MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	168.61	-4.99%	0	0		+68.00%	0	0
2.9.1996	201.00	+4.53%	0	0		+56.00%	0	0
1.7.1996	245.00	+4.70%	0	0		+27.00%	0	0
11.10.1996	118.00	-0.29%	28 438	241		+16.05%	0	0
18.4.1996	86.78	+4.99%	0	0		+16.00%	0	0
7.10.1996	138.02	-4.99%	0	0		+15.00%	0	0
28.11.1995	166.97	-4.99%	26 381	158		+15.00%	0	0
10.6.1996	119.22	+4.99%	0	0		+14.00%	0	0
24.4.1996	90.00	0.00%	0	0	111.00	+14.00%	79 397	726
7.6.1996	113.55	+4.99%	0	0		+13.00%	0	0
26.6.1995	150.00	-0.66%	10 800	72		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
30.12.1996	64.03	-5.00%	0	0	66.00	+10.00%	3 102	47
27.8.1996	166.11	+5.00%	0	0		+10.00%	0	0
26.8.1996	158.20	+4.99%	0	0		+10.00%	0	0
23.8.1996	150.67	+4.99%	0	0		+10.00%	0	0
17.6.1996	152.14	+4.99%	0	0	157.00	+10.00%	23 393	149
14.6.1996	144.90	+5.00%	0	0		+10.00%	0	0
4.6.1996	103.00	0.00%	0	0	110.00	+10.00%	6 710	61
3.6.1996	103.00	0.00%	11 124	108	100.00	+10.00%	6 000	60
22.5.1996	97.85	-5.00%	4 403	45	110.00	+10.00%	2 090	19
22.4.1996	86.56	-4.99%	9 522	110	112.00	+10.00%	58 016	518
10.10.1995	200.00	0.00%	12 000	60	189.00	+10.00%	2 268	12
23.8.1995	157.00	-3.68%	5 338	34		+10.00%	0	0
31.7.1995	171.00	-5.00%	27 360	160	165.00	+10.00%	3 960	24
19.7.1995	143.32	+4.99%	0	0		+10.00%	0	0
17.7.1995	130.00	+3.17%	3 510	27	123.00	+10.00%	1 230	10
14.7.1995	126.00	0.00%	0	0		+10.00%	0	0
7.4.1995	159.60	+500.00%	5 586	35	198.00	+10.00%	58 446	296
25.11.1996	53.65	+4.99%	3 380	63		+9.87%	0
31.10.1996	74.94	-4.99%	0	0	0.00	+9.72%	0	0
22.8.1996	143.50	+4.99%	0	0		+9.00%	0	0
7.8.1996	186.82	-4.99%	0	0		+9.00%	0	0
3.7.1996	269.00	+4.66%	0	0	237.50	+9.00%	43 005	182
27.6.1996	223.00	+4.69%	0	0	195.00	+9.00%	77 453	398
13.6.1996	138.00	+4.99%	0	0		+9.00%	0	0
12.6.1996	131.43	+4.99%	0	0		+9.00%	0	0
9.5.1996	103.10	0.00%	5 258	51	102.00	+9.00%	44 936	411
6.5.1996	103.00	+0.88%	8 034	78	109.00	+9.00%	21 800	200
29.4.1996	102.37	+4.99%	7 678	75	110.00	+9.00%	49 542	452
15.4.1996	90.10	+2.97%	3 784	42	90.50	+9.00%	5 430	60
28.3.1996	104.71	+4.99%	0	0		+9.00%	0	0
20.3.1996	90.25	-5.00%	2 437	27	89.00	+9.00%	2 670	30
11.3.1996	101.00	0.00%	4 242	42	110.00	+9.00%	11 790	108
17.1.1996	130.15	-5.00%	8 590	66	138.00	+9.00%	4 140	30
12.12.1995	160.00	0.00%	6 720	42	197.00	+9.00%	15 760	80
29.9.1995	200.00	0.00%	19 200	96	185.00	+9.00%	1 665	9
25.8.1995	165.00	+0.09%	16 335	99	165.00	+9.00%	47 693	291
24.8.1995	164.85	+5.00%	9 891	60	150.00	+9.00%	6 750	45
27.7.1995	180.00	0.00%	15 840	88		+9.00%	0	0
13.6.1995	180.50	-5.00%	11 913	66		+9.00%	0	0
19.5.1995	182.00	+83.00%	8 736	48	188.00	+9.00%	9 465	51
13.4.1995	179.42	+499.00%	4 306	24	200.00	+9.00%	30 800	154
18.11.1996	54.78	-4.99%	0	0	67.00	+8.60%	134	2
9.7.1996	310.00	+4.72%	0	0	279.00	+8.00%	17 298	62
4.7.1996	282.00	+4.83%	0	0	250.00	+8.00%	73 778	289
2.4.1996	104.45	0.00%	0	0	111.30	+8.00%	8 459	76
23.2.1996	108.99	-4.99%	0	0	111.20	+8.00%	1 334	12
13.9.1995	169.00	+2.42%	34 814	206	177.00	+8.00%	3 186	18
6.9.1995	173.25	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›