MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| 27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.12.1996 | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| 20.12.1996 | 74.67 | 0.00% | 0 | 0 | 66.00 | -2.94% | 2 376 | 36 | ||||||
| 19.12.1996 | 74.67 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.12.1996 | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
| 17.12.1996 | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| 16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| 13.12.1996 | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| 12.12.1996 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| 10.12.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | +0.57% | 12 423 | 179 | ||||||
| 9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| 6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| 5.12.1996 | 71.86 | +4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| 3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| 2.12.1996 | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| 28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
| 27.11.1996 | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
| 25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
| 22.11.1996 | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| 21.11.1996 | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 20.11.1996 | 56.30 | 0.00% | 0 | 0 | 62.00 | +1.37% | 1 697 | 27 | ||||||
| 19.11.1996 | 56.30 | +2.77% | 6 024 | 107 | -7.46% | 0 | ||||||||
| 18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| 15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 11.11.1996 | 57.95 | -5.00% | 0 | 0 | 70.00 | +4.67% | 5 238 | 72 | ||||||
| 8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| 7.11.1996 | 64.11 | -4.99% | 7 116 | 111 | 70.00 | +0.37% | 3 802 | 55 | ||||||
| 6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 1.11.1996 | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| 31.10.1996 | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 30.10.1996 | 78.88 | -4.99% | 0 | 0 | 90.00 | 0.00% | 7 470 | 83 | ||||||
| 29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| 25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 3 680 | 40 | 0.00 | -2.63% | 0 | 0 | ||||||
| 23.10.1996 | 92.00 | +0.98% | 4 508 | 49 | 95.00 | -9.52% | 855 | 9 | ||||||
| 22.10.1996 | 91.10 | +4.99% | 5 102 | 56 | 0.00 | +3.96% | 0 | 0 | ||||||
| 21.10.1996 | 86.77 | -4.99% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 18.10.1996 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 96.13 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 16.10.1996 | 101.18 | -4.99% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 15.10.1996 | 106.50 | -4.99% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| 14.10.1996 | 112.10 | -5.00% | 5 605 | 50 | -6.45% | 0 | 0 | |||||||
| 11.10.1996 | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
| 10.10.1996 | 118.35 | -4.99% | 0 | 0 | 109.00 | -9.16% | 4 905 | 45 | ||||||
| 9.10.1996 | 124.57 | -4.99% | 42 728 | 343 | 120.00 | -0.41% | 1 440 | 12 | ||||||
| 8.10.1996 | 131.12 | -4.99% | 0 | 0 | 120.50 | +4.78% | 13 376 | 111 | ||||||
| 7.10.1996 | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.10.1996 | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
| 3.10.1996 | 152.92 | -4.99% | 0 | 0 | +5.73% | 0 | 0 | |||||||
| 2.10.1996 | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
| 1.10.1996 | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| 30.9.1996 | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
| 27.9.1996 | 187.72 | -5.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| 26.9.1996 | 197.60 | -5.00% | 0 | 0 | 125.50 | -9.08% | 4 518 | 36 | ||||||
| 25.9.1996 | 208.00 | -4.58% | 0 | 0 | 138.00 | +6.18% | 36 582 | 265 | ||||||
| 24.9.1996 | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| 23.9.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 266.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| 16.9.1996 | 293.00 | -4.87% | 0 | 0 | 315.00 | -2.00% | 209 665 | 742 | ||||||
| 13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| 12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
| 11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
| 10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
| 9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
| 6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
| 5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
| 4.9.1996 | 221.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| 30.8.1996 | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
| 29.8.1996 | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 28.8.1996 | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 27.8.1996 | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| 20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
| 19.8.1996 | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| 16.8.1996 | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 137.36 | -4.99% | 0 | 0 | 90.00 | -3.00% | 5 220 | 58 | ||||||
| 14.8.1996 | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| 12.8.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| 8.8.1996 | 177.48 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 7.8.1996 | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| 5.8.1996 | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
| 2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| 31.7.1996 | 240.00 | -4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 29.7.1996 | 265.00 | -4.67% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| 23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
| 16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
| 15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
| 12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
| 11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
| 10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
| 9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
| 8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
| 3.7.1996 | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
| 2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
| 1.7.1996 | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
| 27.6.1996 | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
| 26.6.1996 | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
| 25.6.1996 | 203.00 | +4.56% | 0 | 0 | 176.90 | -2.00% | 18 928 | 107 | ||||||
| 24.6.1996 | 194.14 | +4.99% | 0 | 0 | 180.00 | 0.00% | 43 655 | 242 | ||||||
| 21.6.1996 | 184.90 | +4.99% | 0 | 0 | 180.00 | +1.00% | 6 480 | 36 | ||||||
| 20.6.1996 | 176.10 | +4.99% | 0 | 0 | 180.00 | +1.00% | 10 111 | 57 | ||||||
| 19.6.1996 | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
| 18.6.1996 | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
| 14.6.1996 | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 138.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| 10.6.1996 | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.6.1996 | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 5.6.1996 | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| 4.6.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 6 710 | 61 | ||||||
| 3.6.1996 | 103.00 | 0.00% | 11 124 | 108 | 100.00 | +10.00% | 6 000 | 60 | ||||||
| 31.5.1996 | 103.00 | 0.00% | 4 635 | 45 | 90.10 | 0.00% | 7 560 | 83 | ||||||
| 30.5.1996 | 103.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
| 28.5.1996 | 103.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 378 | 27 | ||||||
| 27.5.1996 | 103.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 103.00 | +0.25% | 10 094 | 98 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| 22.5.1996 | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
| 21.5.1996 | 103.00 | 0.00% | 18 128 | 176 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 103.00 | 0.00% | 6 386 | 62 | 97.80 | -5.00% | 880 | 9 | ||||||
| 17.5.1996 | 103.00 | -4.05% | 15 347 | 149 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| 15.5.1996 | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 13.5.1996 | 103.50 | +0.48% | 7 142 | 69 | 102.30 | -8.00% | 1 841 | 18 | ||||||
| 10.5.1996 | 103.00 | -0.09% | 2 472 | 24 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 103.10 | 0.00% | 5 258 | 51 | 102.00 | +9.00% | 44 936 | 411 | ||||||
| 7.5.1996 | 103.10 | +0.09% | 4 949 | 48 | 100.10 | -8.00% | 1 802 | 18 | ||||||
| 6.5.1996 | 103.00 | +0.88% | 8 034 | 78 | 109.00 | +9.00% | 21 800 | 200 | ||||||
| 3.5.1996 | 102.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 3 003 | 30 | ||||||
| 2.5.1996 | 102.10 | +0.09% | 10 414 | 102 | 97.60 | -7.00% | 3 514 | 36 | ||||||
| 30.4.1996 | 102.00 | -0.36% | 11 730 | 115 | 105.00 | -4.00% | 4 725 | 45 | ||||||
| 29.4.1996 | 102.37 | +4.99% | 7 678 | 75 | 110.00 | +9.00% | 49 542 | 452 | ||||||
| 26.4.1996 | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +14.00% | 79 397 | 726 | ||||||
| 23.4.1996 | 90.00 | +3.97% | 4 860 | 54 | -14.00% | 0 | 0 | |||||||
| 22.4.1996 | 86.56 | -4.99% | 9 522 | 110 | 112.00 | +10.00% | 58 016 | 518 | ||||||
| 19.4.1996 | 91.11 | +4.98% | 5 375 | 59 | 102.00 | +4.00% | 28 458 | 279 | ||||||
| 18.4.1996 | 86.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 17.4.1996 | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| 16.4.1996 | 87.00 | -3.44% | 7 830 | 90 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.10 | +2.97% | 3 784 | 42 | 90.50 | +9.00% | 5 430 | 60 | ||||||
| 12.4.1996 | 87.50 | -4.89% | 17 675 | 202 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| 10.4.1996 | 92.00 | +0.72% | 4 140 | 45 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 91.34 | -4.99% | 5 480 | 60 | 99.10 | -2.00% | 4 856 | 49 | ||||||
| 5.4.1996 | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 101.20 | 0.00% | 0 | 0 | 96.60 | -7.00% | 5 216 | 54 | ||||||
| 3.4.1996 | 101.20 | -3.11% | 8 197 | 81 | 111.00 | -7.00% | 6 218 | 60 | ||||||
| 2.4.1996 | 104.45 | 0.00% | 0 | 0 | 111.30 | +8.00% | 8 459 | 76 | ||||||
| 1.4.1996 | 104.45 | -4.99% | 6 685 | 64 | 108.10 | +2.00% | 10 306 | 100 | ||||||
| 29.3.1996 | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| 28.3.1996 | 104.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 99.73 | +4.98% | 0 | 0 | 90.50 | 0.00% | 8 145 | 90 | ||||||
| 26.3.1996 | 94.99 | +4.38% | 9 404 | 99 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 91.00 | -4.76% | 8 190 | 90 | 90.30 | +7.00% | 4 251 | 47 | ||||||
| 22.3.1996 | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
| 21.3.1996 | 91.00 | +0.83% | 1 638 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 19.3.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
| 18.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
