MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 163.00 | +3.82% | 16 300 | 100 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
12.4.1996 | 87.50 | -4.89% | 17 675 | 202 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
21.5.1996 | 103.00 | 0.00% | 18 128 | 176 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
28.4.1995 | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
28.8.1995 | 171.00 | +3.63% | 19 323 | 113 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
22.6.1995 | 150.00 | -3.08% | 19 350 | 129 | 136.00 | -5.00% | 6 443 | 45 | ||||||
22.9.1995 | 200.00 | -2.43% | 20 400 | 102 | 168.00 | -3.00% | 13 608 | 81 | ||||||
19.2.1996 | 115.00 | +2.44% | 20 700 | 180 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 165.00 | -1.17% | 20 790 | 126 | 179.00 | 0.00% | 78 158 | 424 | ||||||
15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
12.2.1996 | 112.82 | -4.99% | 20 985 | 186 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
31.8.1995 | 165.00 | -2.94% | 23 100 | 140 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
28.11.1995 | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
15.12.1995 | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
11.10.1996 | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 32 400 | 180 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 174.05 | -499.00% | 33 592 | 193 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
23.5.1996 | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
22.3.1995 | 213.00 | -491.00% | 40 896 | 192 | ||||||||||
16.8.1996 | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 124.57 | -4.99% | 42 728 | 343 | 120.00 | -0.41% | 1 440 | 12 | ||||||
11.8.1995 | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 210.00 | -2.32% | 46 200 | 220 | 178.50 | 0.00% | 4 820 | 27 | ||||||
26.9.1995 | 200.00 | -0.49% | 54 600 | 273 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | 0.00% | 63 000 | 315 | 200.00 | +2.00% | 43 680 | 227 | ||||||
2.10.1995 | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
14.3.1995 | 287.00 | -496.00% | 220 703 | 769 | ||||||||||
|