MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 194.14 | +4.99% | 0 | 0 | 180.00 | 0.00% | 43 655 | 242 | ||||||
| 25.7.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 108.00 | +2.75% | 10 800 | 100 | 100.00 | 0.00% | 35 000 | 350 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 4 100 | 41 | ||||||
| 27.3.1996 | 99.73 | +4.98% | 0 | 0 | 90.50 | 0.00% | 8 145 | 90 | ||||||
| 26.3.1996 | 94.99 | +4.38% | 9 404 | 99 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 91.00 | +0.83% | 1 638 | 18 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
| 31.5.1996 | 103.00 | 0.00% | 4 635 | 45 | 90.10 | 0.00% | 7 560 | 83 | ||||||
| 28.5.1996 | 103.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 378 | 27 | ||||||
| 26.4.1996 | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
| 29.11.1995 | 165.00 | -1.17% | 20 790 | 126 | 179.00 | 0.00% | 78 158 | 424 | ||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 22.11.1995 | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
| 17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 16.11.1995 | 161.00 | -4.16% | 9 016 | 56 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 134.33 | 0.00% | 0 | 0 | 139.00 | 0.00% | 7 089 | 51 | ||||||
| 2.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 123.00 | -3.62% | 4 797 | 39 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | +1.56% | 3 120 | 24 | 138.00 | 0.00% | 2 898 | 21 | ||||||
| 18.1.1996 | 128.00 | -1.65% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 150.00 | -1.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 174.05 | -499.00% | 33 592 | 193 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 3.5.1995 | 180.00 | 0.00% | 9 720 | 54 | 191.00 | 0.00% | 21 723 | 114 | ||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 180.00 | -84.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 5.4.1995 | 160.00 | -303.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 165.00 | +138.00% | 8 415 | 51 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 13.7.1995 | 126.00 | -0.27% | 7 182 | 57 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
| 27.6.1995 | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| 4.8.1995 | 155.00 | 0.00% | 11 160 | 72 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 155.00 | 0.00% | 11 625 | 75 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.48 | +4.99% | 13 543 | 90 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 165.00 | -2.94% | 23 100 | 140 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 170.00 | 0.00% | 14 620 | 86 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 22.8.1995 | 163.00 | +3.82% | 16 300 | 100 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
| 5.10.1995 | 210.00 | -2.32% | 46 200 | 220 | 178.50 | 0.00% | 4 820 | 27 | ||||||
| 21.11.1996 | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 9.10.1996 | 124.57 | -4.99% | 42 728 | 343 | 120.00 | -0.41% | 1 440 | 12 | ||||||
| 24.9.1996 | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| 11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| 29.5.1996 | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 26.2.1996 | 103.55 | -4.99% | 5 178 | 50 | 111.10 | -1.00% | 6 510 | 59 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
| 6.10.1995 | 210.00 | 0.00% | 15 750 | 75 | 177.00 | -1.00% | 14 337 | 81 | ||||||
| 21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| 11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
| 15.5.1995 | 172.90 | -500.00% | 14 005 | 81 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 135.50 | -4.91% | 4 878 | 36 | 148.00 | -2.00% | 1 776 | 12 | ||||||
| 9.6.1995 | 190.00 | 0.00% | 10 260 | 54 | 160.00 | -2.00% | 5 760 | 36 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| 9.4.1996 | 91.34 | -4.99% | 5 480 | 60 | 99.10 | -2.00% | 4 856 | 49 | ||||||
| 24.11.1995 | 185.00 | +4.51% | 10 545 | 57 | 175.00 | -2.00% | 2 934 | 18 | ||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 22.2.1996 | 114.72 | -4.99% | 8 719 | 76 | 102.60 | -2.00% | 5 848 | 57 | ||||||
| 25.6.1996 | 203.00 | +4.56% | 0 | 0 | 176.90 | -2.00% | 18 928 | 107 | ||||||
| 5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
| 16.9.1996 | 293.00 | -4.87% | 0 | 0 | 315.00 | -2.00% | 209 665 | 742 | ||||||
| 4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 3 680 | 40 | 0.00 | -2.63% | 0 | 0 | ||||||
| 20.12.1996 | 74.67 | 0.00% | 0 | 0 | 66.00 | -2.94% | 2 376 | 36 | ||||||
| 15.8.1996 | 137.36 | -4.99% | 0 | 0 | 90.00 | -3.00% | 5 220 | 58 | ||||||
| 5.12.1995 | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
| 30.10.1995 | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 5.3.1996 | 105.10 | +0.09% | 9 774 | 93 | 93.00 | -3.00% | 20 525 | 206 | ||||||
| 12.3.1996 | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| 18.8.1995 | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 22.9.1995 | 200.00 | -2.43% | 20 400 | 102 | 168.00 | -3.00% | 13 608 | 81 | ||||||
| 19.9.1995 | 195.63 | +4.99% | 8 412 | 43 | 173.00 | -3.00% | 4 152 | 24 | ||||||
| 19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
| 9.10.1995 | 200.00 | -4.76% | 7 200 | 36 | 172.50 | -3.00% | 3 105 | 18 | ||||||
| 28.9.1995 | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| 19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| 16.10.1996 | 101.18 | -4.99% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| 21.10.1996 | 86.77 | -4.99% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| 27.5.1996 | 103.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 102.00 | -0.36% | 11 730 | 115 | 105.00 | -4.00% | 4 725 | 45 | ||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 8.11.1995 | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
| 13.2.1996 | 107.18 | -4.99% | 4 073 | 38 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 139.00 | -4.00% | 2 363 | 17 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 8 037 | 54 | 133.00 | -4.00% | 2 394 | 18 | ||||||
| 9.1.1996 | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
| 16.6.1995 | 154.77 | -4.99% | 6 036 | 39 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| 2.10.1995 | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 18.10.1995 | 190.00 | 0.00% | 11 970 | 63 | 185.00 | -4.00% | 9 945 | 54 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
| 14.9.1995 | 169.00 | 0.00% | 18 590 | 110 | 175.00 | -4.00% | 36 235 | 213 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
| 3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| 4.10.1996 | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
| 16.8.1996 | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
| 19.12.1995 | 161.50 | -5.00% | 3 876 | 24 | ||||||||||
| 7.2.1996 | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 13.11.1995 | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 20.5.1996 | 103.00 | 0.00% | 6 386 | 62 | 97.80 | -5.00% | 880 | 9 | ||||||
| 13.3.1996 | 100.00 | 0.00% | 10 200 | 102 | 100.00 | -5.00% | 900 | 9 | ||||||
| 7.3.1996 | 105.10 | -2.68% | 5 255 | 50 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +2.44% | 20 700 | 180 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 105.00 | +1.65% | 9 135 | 87 | 96.10 | -5.00% | 865 | 9 | ||||||
| 22.3.1996 | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
| 7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 26.7.1995 | 180.00 | +4.34% | 7 200 | 40 | 129.00 | -5.00% | 1 548 | 12 | ||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 22.6.1995 | 150.00 | -3.08% | 19 350 | 129 | 136.00 | -5.00% | 6 443 | 45 | ||||||
| 18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| 29.5.1995 | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
| 25.4.1995 | 180.00 | 0.00% | 1 620 | 9 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 170.45 | -499.00% | 15 852 | 93 | -5.00% | 0 | 0 | |||||||
| 25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
| 11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| 3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 6.2.1996 | 122.00 | -0.81% | 14 274 | 117 | 130.00 | -6.00% | 910 | 7 | ||||||
| 14.12.1995 | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
| 25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
| 30.5.1995 | 183.00 | 0.00% | 12 078 | 66 | 161.00 | -6.00% | 11 592 | 72 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
| 9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| 14.10.1996 | 112.10 | -5.00% | 5 605 | 50 | -6.45% | 0 | 0 | |||||||
| 6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
| 28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
| 23.1.1996 | 135.00 | +1.12% | 4 455 | 33 | 135.00 | -7.00% | 3 240 | 24 | ||||||
| 1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
| 4.4.1996 | 101.20 | 0.00% | 0 | 0 | 96.60 | -7.00% | 5 216 | 54 | ||||||
| 3.4.1996 | 101.20 | -3.11% | 8 197 | 81 | 111.00 | -7.00% | 6 218 | 60 | ||||||
| 24.5.1996 | 103.00 | +0.25% | 10 094 | 98 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 102.10 | +0.09% | 10 414 | 102 | 97.60 | -7.00% | 3 514 | 36 | ||||||
| 17.8.1995 | 156.00 | -0.07% | 6 084 | 39 | 140.00 | -7.00% | 1 260 | 9 | ||||||
| 7.7.1995 | 121.50 | -7.00% | 3 722 | 33 | ||||||||||
| 16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
| 19.11.1996 | 56.30 | +2.77% | 6 024 | 107 | -7.46% | 0 | ||||||||
| 17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
| 5.8.1996 | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
| 7.5.1996 | 103.10 | +0.09% | 4 949 | 48 | 100.10 | -8.00% | 1 802 | 18 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 13.5.1996 | 103.50 | +0.48% | 7 142 | 69 | 102.30 | -8.00% | 1 841 | 18 | ||||||
| 16.1.1996 | 137.00 | -3.85% | 4 110 | 30 | 127.00 | -8.00% | 5 685 | 45 | ||||||
| 18.12.1995 | 170.00 | -8.00% | 8 670 | 51 | ||||||||||
| 18.4.1995 | 178.97 | +499.00% | 10 201 | 57 | 175.50 | -8.00% | 4 739 | 27 | ||||||
| 21.8.1995 | 157.00 | 0.00% | 9 420 | 60 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 155.00 | -4.58% | 9 300 | 60 | -8.00% | 0 | 0 | |||||||
| 1.10.1996 | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| 19.12.1996 | 74.67 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 18.9.1996 | 266.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| 6.8.1996 | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| 29.7.1996 | 265.00 | -4.67% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 17.4.1996 | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| 10.4.1996 | 92.00 | +0.72% | 4 140 | 45 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 103.29 | -4.99% | 9 916 | 96 | 101.10 | -9.00% | 5 459 | 54 | ||||||
| 16.2.1996 | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | +0.52% | 8 550 | 45 | 163.00 | -9.00% | 3 423 | 21 | ||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 26.9.1996 | 197.60 | -5.00% | 0 | 0 | 125.50 | -9.08% | 4 518 | 36 | ||||||
| 27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
