MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
1.3.1995 | 450.00 | -1 176.00% | 900 | 2 | ||||||||||
7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
15.5.1996 | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
22.1.1996 | 133.50 | +2.69% | 1 202 | 9 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
4.7.1995 | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 180.00 | 0.00% | 1 620 | 9 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
12.3.1996 | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
18.1.1996 | 128.00 | -1.65% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
|