NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| 26.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 381.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
| 5.6.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 29.2.1996 | 832.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 305.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| 5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| 4.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 55 500 | 37 | 1 337.00 | -9.00% | 2 674 | 2 | ||||||
| 14.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
| 2.2.1996 | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| 13.3.1996 | 700.00 | -3.04% | 7 000 | 10 | -8.00% | 0 | 0 | |||||||
| 15.3.1996 | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
| 19.4.1996 | 803.00 | 0.00% | 0 | 0 | 661.50 | -8.00% | 5 292 | 8 | ||||||
| 15.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 1 077.50 | -8.00% | 10 775 | 10 | ||||||||
| 8.2.1995 | 853.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
| 18.6.1996 | 423.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 729.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 522.00 | 0.00% | 0 | 0 | 470.50 | -7.00% | 1 412 | 3 | ||||||
| 9.2.1996 | 1 670.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
| 12.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 459.50 | -7.00% | 11 494 | 8 | ||||||
| 16.8.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
| 12.7.1995 | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| 3.8.1995 | 1 505.00 | -0.98% | 24 080 | 16 | 1 393.00 | -6.00% | 13 930 | 10 | ||||||
| 31.7.1995 | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
| 6.6.1995 | 1 510.00 | +3.42% | 288 410 | 191 | 1 249.00 | -6.00% | 4 996 | 4 | ||||||
| 16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 23.1.1995 | 865.00 | -494.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
| 23.9.1996 | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
| 9.9.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| 6.2.1996 | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| 1.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -5.00% | 2 812 | 2 | ||||||
| 17.4.1996 | 731.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 000.00 | -1.96% | 30 000 | 30 | 833.50 | -5.00% | 2 501 | 3 | ||||||
| 21.3.1996 | 807.00 | +4.94% | 0 | 0 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 27.2.1996 | 921.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 969.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
| 29.3.1995 | 1 070.00 | +490.00% | 57 780 | 54 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| 23.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
| 3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| 10.7.1995 | 1 595.00 | 0.00% | 0 | 0 | 1 455.50 | -5.00% | 22 907 | 16 | ||||||
| 21.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 410.50 | -5.00% | 2 821 | 2 | ||||||
| 4.10.1996 | 297.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| 28.8.1996 | 445.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 4 980 | 12 | ||||||
| 25.4.1996 | 731.00 | 0.00% | 20 468 | 28 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 657.00 | 0.00% | 0 | 0 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 13.12.1995 | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
| 8.12.1995 | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
| 19.12.1995 | 1 682.00 | -4.00% | 6 728 | 4 | ||||||||||
| 8.10.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -3.96% | 3 088 | 13 | ||||||
| 26.11.1996 | 252.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 30.8.1996 | 409.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 252.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 953 | 6 | ||||||
| 11.7.1996 | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
| 4.6.1996 | 580.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 1 620.00 | -4.14% | 63 180 | 39 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 765.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 605.00 | 0.00% | 35 310 | 22 | 1 467.50 | -3.00% | 14 675 | 10 | ||||||
| 11.12.1995 | 1 815.00 | +0.27% | 72 600 | 40 | 1 635.00 | -3.00% | 6 540 | 4 | ||||||
| 13.11.1995 | 1 515.00 | +0.33% | 16 665 | 11 | 1 440.00 | -3.00% | 11 520 | 8 | ||||||
| 24.5.1996 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 979.00 | +4.93% | 0 | 0 | 798.10 | -3.00% | 2 394 | 3 | ||||||
| 24.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| 4.9.1995 | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| 17.10.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| 28.9.1995 | 1 500.00 | -4.76% | 72 000 | 48 | 1 452.50 | -3.00% | 8 715 | 6 | ||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
| 22.6.1995 | 1 505.00 | -4.74% | 502 670 | 334 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 490.00 | -3.87% | 144 530 | 97 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 550.00 | -4.32% | 243 350 | 157 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 000.00 | -430.00% | 115 000 | 115 | 1 050.00 | -3.00% | 15 750 | 15 | ||||||
| 22.5.1995 | 1 155.00 | +500.00% | 83 160 | 72 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
| 24.7.1995 | 1 550.00 | 0.00% | 29 450 | 19 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 500.00 | 0.00% | 67 500 | 45 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 475.00 | -2.00% | 17 700 | 12 | ||||||
| 12.9.1995 | 1 500.00 | 0.00% | 39 000 | 26 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
| 11.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | -2.00% | 1 848 | 4 | ||||||
| 24.4.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
| 30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 816.10 | -2.00% | 3 264 | 4 | ||||||
| 26.1.1996 | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 750.00 | -2.23% | 7 000 | 4 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| 11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
| 10.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
| 5.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | -1.07% | 2 574 | 9 | ||||||
| 12.8.1996 | 371.00 | +9.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 465.00 | -1.00% | 5 860 | 4 | ||||||
| 7.11.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 479.00 | -1.00% | 11 838 | 8 | ||||||
| 23.4.1996 | 731.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 6 510 | 10 | ||||||
| 22.4.1996 | 731.00 | -8.96% | 9 503 | 13 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 533.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 900.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 4 050 | 5 | ||||||
| 4.4.1996 | 900.00 | -10.00% | 9 900 | 11 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 500.00 | 0.00% | 19 500 | 13 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 500.00 | 0.00% | 64 500 | 43 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 500.00 | 0.00% | 121 500 | 81 | 1 490.00 | -1.00% | 4 470 | 3 | ||||||
| 15.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| 29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| 3.5.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 300.00 | -1.00% | 28 600 | 22 | ||||||
| 2.5.1995 | 1 375.00 | -484.00% | 741 125 | 539 | 1 300.00 | -1.00% | 31 200 | 24 | ||||||
| 28.4.1995 | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
| 7.2.1995 | 897.00 | -497.00% | 19 734 | 22 | -1.00% | 0 | 0 | |||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| 24.10.1996 | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
| 23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 298.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 269.00 | -9.73% | 0 | 0 | 261.10 | 0.00% | 1 828 | 7 | ||||||
| 11.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 313 | 8 | ||||||
| 1.11.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 20.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 252.00 | +3.70% | 2 520 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| 18.12.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| 31.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
| 6.8.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
