NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
26.8.1996 | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
23.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 371.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 3 540 | 10 | ||||||
17.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
17.6.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 255.00 | -8.60% | 3 570 | 14 | 274.00 | 0.00% | 822 | 3 | ||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 470.00 | -9.96% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
12.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 4 620 | 10 | ||||||
20.3.1996 | 769.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 733.00 | +4.86% | 9 529 | 13 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 699.00 | 0.00% | 10 485 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 020.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 125.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 722.00 | -5.00% | 5 776 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 800.00 | +1.01% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 755.00 | -4.55% | 4 530 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 791.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 592.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
14.5.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
9.11.1995 | 1 510.00 | +0.66% | 45 300 | 30 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
25.10.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 428.00 | 0.00% | 13 810 | 10 | ||||||
5.12.1995 | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
22.1.1996 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
15.2.1996 | 1 370.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 515.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 590.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.2.1995 | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 100.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
26.1.1995 | 1 000.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 908.00 | +497.00% | 13 620 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 820.00 | -386.00% | 29 520 | 36 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 1 045.00 | -500.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 050.00 | +500.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 1 274 | 1 | ||||||
20.7.1995 | 1 620.00 | +0.93% | 21 060 | 13 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 605.00 | 0.00% | 60 990 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 605.00 | +0.31% | 41 730 | 26 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 500.00 | 0.00% | 105 000 | 70 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 490.00 | 0.00% | 38 940 | 26 | ||||||
2.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
27.9.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
26.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
22.9.1995 | 1 500.00 | -4.76% | 93 000 | 62 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
19.9.1995 | 1 500.00 | 0.00% | 34 500 | 23 | 1 499.50 | 0.00% | 11 998 | 8 | ||||||
19.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 480.00 | 0.00% | 11 840 | 8 | ||||||
11.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
9.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 500.00 | 0.00% | 46 500 | 31 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
31.8.1995 | 1 500.00 | -4.76% | 79 500 | 53 | 1 500.00 | 0.00% | 71 060 | 47 | ||||||
30.8.1995 | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
29.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
28.8.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
15.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 910.00 | 0.00% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 910.00 | 0.00% | 17 290 | 19 | 810.00 | 0.00% | 3 240 | 4 | ||||||
30.9.1996 | 270.00 | 0.00% | 4 860 | 18 | +0.13% | 0 | 0 | |||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 1 728 | 6 | ||||||
26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 1 860.00 | +0.54% | 27 900 | 15 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
7.12.1995 | 1 805.00 | 0.00% | 36 100 | 20 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 1 605.00 | +0.62% | 12 840 | 8 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 1 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 729.00 | 0.00% | 0 | 0 | 662.00 | +1.00% | 3 972 | 6 | ||||||
3.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 831.10 | +1.00% | 7 480 | 9 | ||||||
2.4.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 500.00 | 0.00% | 66 000 | 44 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
18.8.1995 | 1 500.00 | 0.00% | 94 500 | 63 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
7.8.1995 | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 1 550.00 | 0.00% | 94 550 | 61 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 1 550.00 | 0.00% | 75 950 | 49 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 1 560.00 | +4.69% | 115 440 | 74 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 1 075.00 | -486.00% | 118 250 | 110 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
28.3.1995 | 1 020.00 | -48.00% | 61 200 | 60 | 910.00 | +1.00% | 3 640 | 4 | ||||||
6.4.1995 | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 910.00 | 0.00% | 24 570 | 27 | 805.00 | +1.00% | 11 270 | 14 | ||||||
6.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +1.09% | 1 156 | 4 | ||||||
8.7.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 889.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
31.10.1995 | 1 500.00 | 0.00% | 36 000 | 24 | 1 480.00 | +2.00% | 4 440 | 3 | ||||||
21.11.1995 | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
6.12.1995 | 1 805.00 | -1.36% | 162 450 | 90 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
17.1.1996 | 1 820.00 | -1.62% | 38 220 | 21 | 1 825.00 | +2.00% | 21 600 | 12 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.1.1995 | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
3.2.1995 | 993.00 | -497.00% | 0 | 0 | 816.50 | +2.00% | 1 633 | 2 | ||||||
3.4.1995 | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
9.5.1995 | 1 130.00 | -464.00% | 11 300 | 10 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 1 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 1 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 1 580.00 | -4.81% | 748 920 | 474 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 1 520.00 | -4.70% | 389 120 | 256 | +2.00% | 4 392 | 3 | |||||||
13.9.1995 | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
18.10.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +2.00% | 8 850 | 6 | ||||||
13.10.1995 | 1 500.00 | -4.76% | 34 500 | 23 | 1 500.00 | +2.00% | 33 000 | 22 | ||||||
14.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 1 500.00 | 0.00% | 22 500 | 15 | 1 500.00 | +2.00% | 12 000 | 8 | ||||||
9.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
27.5.1996 | 580.00 | +9.84% | 9 280 | 16 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 252.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 1 940.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 1 940.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
8.2.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 720.00 | +3.00% | 17 200 | 10 | ||||||
5.2.1996 | 1 755.00 | -3.30% | 7 020 | 4 | 1 818.50 | +3.00% | 16 367 | 9 | ||||||
3.11.1995 | 1 500.00 | 0.00% | 120 000 | 80 | 1 480.00 | +3.00% | 37 000 | 25 | ||||||
2.11.1995 | 1 500.00 | 0.00% | 135 000 | 90 | 1 443.00 | +3.00% | 2 886 | 2 | ||||||
5.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
25.8.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
29.9.1995 | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
23.6.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 500.50 | +3.00% | 21 007 | 14 | ||||||
19.5.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 1 077.00 | +3.00% | 2 154 | 2 | ||||||
5.6.1995 | 1 460.00 | -3.31% | 188 340 | 129 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 1 510.00 | +4.86% | 453 000 | 300 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 1 125.00 | +465.00% | 75 375 | 67 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 1 455.00 | +467.00% | 142 590 | 98 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
18.4.1995 | 1 205.00 | +478.00% | 113 270 | 94 | 1 030.00 | +3.00% | 3 060 | 3 | ||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
13.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 32 820 | 22 | ||||||
29.5.1995 | 1 250.00 | -118.00% | 75 000 | 60 | 1 180.00 | +4.00% | 9 000 | 8 | ||||||
1.8.1995 | 1 520.00 | -1.29% | 7 600 | 5 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
17.8.1995 | 1 500.00 | 0.00% | 43 500 | 29 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 1 520.00 | +0.33% | 36 480 | 24 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 1 500.00 | 0.00% | 34 500 | 23 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 1 800.00 | +1.98% | 21 600 | 12 | 1 650.00 | +4.00% | 30 220 | 18 | ||||||
25.1.1996 | 1 620.00 | 0.00% | 6 480 | 4 | +4.00% | 0 | 0 | |||||||
|