NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| 26.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 381.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
| 5.6.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 29.2.1996 | 832.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 305.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| ||||||||||||||
