NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.90	0.00%	0	0		-9.76%	0
30.12.1996	27.90	0.00%	0	0		-3.63%	0
27.12.1996	27.90	0.00%	0	0		-9.80%	0
23.12.1996	27.90	-10.00%	0	0		0.00%	0
20.12.1996	31.00	0.00%	0	0		0.00%	0
19.12.1996	31.00	-7.13%	1 860	60		0.00%	0
18.12.1996	33.38	0.00%	0	0		0.00%	0
17.12.1996	33.38	0.00%	0	0		0.00%	0
16.12.1996	33.38	-9.97%	0	0		+8.51%	0
13.12.1996	37.08	0.00%	0	0		0.00%	0
12.12.1996	37.08	-10.00%	0	0		0.00%	0
11.12.1996	41.20	0.00%	0	0		0.00%	0
10.12.1996	41.20	0.00%	0	0		0.00%	0
9.12.1996	41.20	-9.98%	0	0		0.00%	0
6.12.1996	45.77	0.00%	0	0		0.00%	0
5.12.1996	45.77	-9.99%	0	0		0.00%	0
4.12.1996	50.85	0.00%	0	0		0.00%	0
3.12.1996	50.85	0.00%	0	0		0.00%	0
2.12.1996	50.85	-10.00%	1 119	22		0.00%	0
29.11.1996	56.50	0.00%	0	0		+4.44%	0
28.11.1996	56.50	0.00%	0	0		+4.65%	0
27.11.1996	56.50	0.00%	0	0		0.00%	0
26.11.1996	56.50	0.00%	0	0		0.00%	0
25.11.1996	56.50	0.00%	0	0		0.00%	0
22.11.1996	56.50	0.00%	0	0		+4.87%	0
21.11.1996	56.50	-9.46%	1 582	28	41.00	-8.88%	246	6
20.11.1996	62.41	0.00%	0	0		-8.16%	0
19.11.1996	62.41	0.00%	0	0		-9.25%	0
18.11.1996	62.41	-9.99%	0	0		-10.00%	0
15.11.1996	69.34	0.00%	0	0		-9.09%	0
14.11.1996	69.34	-9.99%	0	0		-9.58%	0
13.11.1996	77.04	0.00%	0	0		-9.87%	0
12.11.1996	77.04	0.00%	0	0		-10.00%	0
11.11.1996	77.04	-9.98%	0	0		-9.09%	0
8.11.1996	85.59	0.00%	0	0		-9.17%	0
7.11.1996	85.59	0.00%	0	0		-9.91%	0
6.11.1996	85.59	0.00%	0	0		-9.36%	0
5.11.1996	85.59	0.00%	0	0		-0.08%	0
4.11.1996	85.59	-10.00%	0	0		-0.28%	0
1.11.1996	95.10	0.00%	0	0		0.00%	0
31.10.1996	95.10	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	105.66	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.66	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.66	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	105.66	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	117.40	0.00%	0	0	0.00	-1.43%	0	0
22.10.1996	117.40	0.00%	0	0	0.00	+0.03%	0	0
21.10.1996	117.40	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	130.44	0.00%	0	0	135.10	-1.55%	9 106	67
17.10.1996	130.44	-9.99%	0	0		-7.96%	0	0
16.10.1996	144.93	0.00%	0	0		+5.63%	0	0
15.10.1996	144.93	0.00%	0	0	142.00	+0.14%	10 934	77
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
11.10.1996	131.76	0.00%	0	0	125.10	-3.03%	7 637	63
10.10.1996	131.76	+9.99%	0	0		0.00%	0	0
9.10.1996	119.79	0.00%	0	0		0.00%	0	0
8.10.1996	119.79	0.00%	0	0	125.00	-9.42%	375	3
7.10.1996	119.79	-10.00%	2 875	24	138.00	0.00%	4 968	36
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›