NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	121.00	0.00%	0	0		0.00%	0	0
1.10.1996	121.00	0.00%	0	0		+9.52%	0	0
30.9.1996	121.00	+10.00%	0	0		+5.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.04%	0	0
26.9.1996	110.00	+10.00%	0	0		-0.57%	0	0
25.9.1996	100.00	0.00%	0	0		-3.33%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	1 600	16		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+4.96%	1 600	16	120.00	0.00%	9 600	80
18.9.1996	95.27	0.00%	0	0		+8.00%	0	0
17.9.1996	95.27	0.00%	0	0		0.00%	0	0
16.9.1996	95.27	0.00%	0	0		0.00%	0	0
13.9.1996	95.27	0.00%	0	0		0.00%	0	0
12.9.1996	95.27	0.00%	0	0		0.00%	0	0
11.9.1996	95.27	0.00%	0	0		0.00%	0	0
10.9.1996	95.27	0.00%	0	0		0.00%	0	0
9.9.1996	95.27	0.00%	0	0		0.00%	0	0
6.9.1996	95.27	0.00%	0	0		-3.00%	0	0
5.9.1996	95.27	+9.99%	1 429	15		-5.00%	0	0
4.9.1996	86.61	0.00%	0	0	120.00	+3.00%	1 800	15
3.9.1996	86.61	0.00%	0	0		0.00%	0	0
2.9.1996	86.61	0.00%	0	0		0.00%	0	0
30.8.1996	86.61	0.00%	0	0		0.00%	0	0
29.8.1996	86.61	-9.99%	0	0		0.00%	0	0
28.8.1996	96.23	0.00%	0	0		0.00%	0	0
27.8.1996	96.23	0.00%	0	0		-3.00%	0	0
26.8.1996	96.23	-9.99%	0	0	120.00	-5.00%	7 200	60
23.8.1996	106.92	0.00%	0	0		-5.00%	0	0
22.8.1996	106.92	-10.00%	0	0		0.00%	0	0
21.8.1996	118.80	0.00%	0	0		0.00%	0	0
20.8.1996	118.80	0.00%	0	0		0.00%	0	0
19.8.1996	118.80	-10.00%	0	0		0.00%	0	0
16.8.1996	132.00	0.00%	0	0		-3.00%	0	0
15.8.1996	132.00	0.00%	0	0		-4.00%	0	0
14.8.1996	132.00	0.00%	0	0		0.00%	0	0
13.8.1996	132.00	0.00%	0	0		0.00%	0	0
12.8.1996	132.00	0.00%	0	0		0.00%	0	0
9.8.1996	132.00	0.00%	0	0		+2.00%	0	0
8.8.1996	132.00	+1.53%	1 056	8		-3.00%	0	0
7.8.1996	130.00	0.00%	0	0		+1.00%	0	0
6.8.1996	130.00	0.00%	0	0		-1.00%	0	0
5.8.1996	130.00	0.00%	0	0		+1.00%	0	0
2.8.1996	130.00	0.00%	0	0	144.00	0.00%	3 888	27
1.8.1996	130.00	0.00%	0	0		-2.00%	0	0
31.7.1996	130.00	0.00%	0	0		+4.00%	0	0
30.7.1996	130.00	0.00%	0	0	140.00	0.00%	6 720	48
29.7.1996	130.00	0.00%	0	0	134.50	0.00%	1 548	11
26.7.1996	130.00	0.00%	0	0		+8.00%	0	0
25.7.1996	130.00	0.00%	0	0		0.00%	0	0
24.7.1996	130.00	0.00%	0	0	129.00	+2.00%	1 674	13
23.7.1996	130.00	0.00%	0	0	126.20	-5.00%	6 436	51
22.7.1996	130.00	0.00%	0	0	133.00	-2.00%	3 990	30
19.7.1996	130.00	0.00%	0	0	136.00	+4.00%	4 216	31
18.7.1996	130.00	0.00%	0	0	125.00	-6.00%	6 388	49
17.7.1996	130.00	0.00%	0	0	138.00	0.00%	5 796	42
16.7.1996	130.00	0.00%	0	0		+15.00%	0	0
15.7.1996	130.00	0.00%	0	0		-4.00%	0	0
12.7.1996	130.00	0.00%	0	0	125.00	-1.00%	6 875	55
11.7.1996	130.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›