NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	27.90	-10.00%	0	0		0.00%	0
27.12.1996	27.90	0.00%	0	0		-9.80%	0
30.12.1996	27.90	0.00%	0	0		-3.63%	0
31.12.1996	27.90	0.00%	0	0		-9.76%	0
19.12.1996	31.00	-7.13%	1 860	60		0.00%	0
20.12.1996	31.00	0.00%	0	0		0.00%	0
16.12.1996	33.38	-9.97%	0	0		+8.51%	0
17.12.1996	33.38	0.00%	0	0		0.00%	0
18.12.1996	33.38	0.00%	0	0		0.00%	0
12.12.1996	37.08	-10.00%	0	0		0.00%	0
13.12.1996	37.08	0.00%	0	0		0.00%	0
9.12.1996	41.20	-9.98%	0	0		0.00%	0
10.12.1996	41.20	0.00%	0	0		0.00%	0
11.12.1996	41.20	0.00%	0	0		0.00%	0
5.12.1996	45.77	-9.99%	0	0		0.00%	0
6.12.1996	45.77	0.00%	0	0		0.00%	0
2.12.1996	50.85	-10.00%	1 119	22		0.00%	0
3.12.1996	50.85	0.00%	0	0		0.00%	0
4.12.1996	50.85	0.00%	0	0		0.00%	0
21.11.1996	56.50	-9.46%	1 582	28	41.00	-8.88%	246	6
22.11.1996	56.50	0.00%	0	0		+4.87%	0
25.11.1996	56.50	0.00%	0	0		0.00%	0
26.11.1996	56.50	0.00%	0	0		0.00%	0
27.11.1996	56.50	0.00%	0	0		0.00%	0
28.11.1996	56.50	0.00%	0	0		+4.65%	0
29.11.1996	56.50	0.00%	0	0		+4.44%	0
18.11.1996	62.41	-9.99%	0	0		-10.00%	0
19.11.1996	62.41	0.00%	0	0		-9.25%	0
20.11.1996	62.41	0.00%	0	0		-8.16%	0
2.2.1995	64.36	-498.00%	0	0		0.00%	0	0
3.2.1995	67.57	+498.00%	0	0		0.00%	0	0
1.2.1995	67.74	-499.00%	0	0		0.00%	0	0
13.1.1995	68.59	-500.00%	0	0		0.00%	0	0
14.11.1996	69.34	-9.99%	0	0		-9.58%	0
15.11.1996	69.34	0.00%	0	0		-9.09%	0
6.2.1995	70.94	+498.00%	0	0		0.00%	0	0
31.1.1995	71.30	-499.00%	0	0		0.00%	0	0
14.6.1994	71.76	-999.00%	0	0
16.1.1995	72.01	+498.00%	216	3		+4.00%	0	0
7.3.1995	72.20	-500.00%	0	0
12.1.1995	72.20	-500.00%	0	0		0.00%	0	0
7.2.1995	74.48	+499.00%	0	0		0.00%	0	0
13.4.1995	75.00	0.00%	450	6		0.00%	0	0
11.4.1995	75.00	-106.00%	75	1		0.00%	0	0
30.1.1995	75.05	-498.00%	0	0		0.00%	0	0
17.1.1995	75.61	+499.00%	0	0		-4.00%	0	0
8.3.1995	75.81	+500.00%	606	8
6.3.1995	76.00	-500.00%	0	0
11.1.1995	76.00	-500.00%	0	0		0.00%	0	0
11.11.1996	77.04	-9.98%	0	0		-9.09%	0
12.11.1996	77.04	0.00%	0	0		-10.00%	0
13.11.1996	77.04	0.00%	0	0		-9.87%	0
8.2.1995	78.20	+499.00%	0	0		0.00%	0	0
14.4.1995	78.75	+500.00%	0	0		0.00%	0	0
16.6.1994	78.93	+999.00%	3 157	40
27.1.1995	78.99	-499.00%	790	10		0.00%	0	0
18.1.1995	79.39	+499.00%	238	3		0.00%	0	0
13.6.1994	79.73	-999.00%	0	0
14.2.1995	80.00	0.00%	4 720	59		0.00%	0	0
13.2.1995	80.00	0.00%	960	12		0.00%	0	0
‹‹ First 20    Next 60 ›