NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
11.3.1996	125.00	0.00%	50 875	407		0.00%	0	0
25.4.1995	105.00	+449.00%	19 215	183		+6.00%	0	0
6.10.1995	100.00	-1.96%	17 600	176		+3.00%	0	0
7.12.1995	130.00	0.00%	20 280	156		+2.00%	0	0
5.2.1996	130.00	0.00%	12 220	94		+4.00%	0	0
1.8.1995	100.00	0.00%	9 300	93		0.00%	0	0
4.3.1996	125.00	0.00%	10 875	87		-4.00%	0	0
23.5.1995	130.00	+51.00%	10 660	82		0.00%	0	0
19.10.1995	110.00	+10.00%	8 360	76	118.00	-1.00%	708	6
5.10.1995	102.00	+0.74%	6 834	67		+7.00%	0	0
16.5.1995	130.00	-151.00%	8 320	64		0.00%	0	0
22.4.1996	93.00	+9.41%	5 859	63	113.10	-3.00%	2 036	18
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
19.12.1996	31.00	-7.13%	1 860	60		0.00%	0
5.10.1993	96.00	+2 000.00%	5 760	60
21.3.1996	125.00	0.00%	7 375	59		-1.00%	0	0
14.2.1995	80.00	0.00%	4 720	59		0.00%	0	0
27.5.1996	107.00	0.00%	6 206	58		+4.00%	0	0
20.5.1996	106.20	-10.00%	5 947	56		+4.00%	0	0
18.4.1996	85.00	-7.50%	4 760	56	113.10	0.00%	18 096	160
8.1.1996	130.00	-2.98%	7 280	56
18.1.1996	130.00	0.00%	6 240	48		-1.00%	0	0
30.5.1996	112.00	+4.67%	4 816	43	130.00	+7.00%	2 600	20
12.2.1996	127.00	-2.30%	5 461	43	122.50	+7.00%	858	7
13.9.1995	91.50	+3.97%	3 660	40		-7.00%	0	0
24.8.1995	86.00	+1.17%	3 440	40		+5.00%	0	0
27.7.1995	100.00	0.00%	4 000	40		0.00%	0	0
28.6.1995	100.00	0.00%	4 000	40		0.00%	0	0
13.6.1995	100.00	0.00%	4 000	40		0.00%	0	0
16.6.1994	78.93	+999.00%	3 157	40
9.6.1994	88.58	-999.00%	3 543	40
7.3.1996	125.00	0.00%	4 750	38	145.10	-3.00%	1 161	8
25.1.1996	130.00	0.00%	4 550	35		-1.00%	0	0
22.5.1995	129.34	+499.00%	4 268	33		0.00%	0	0
4.12.1995	130.00	-0.76%	4 160	32	172.00	-1.00%	6 536	38
9.11.1995	130.00	-1.51%	4 160	32		-10.00%	0	0
28.3.1996	125.00	0.00%	3 750	30	142.30	-3.00%	854	6
21.11.1996	56.50	-9.46%	1 582	28	41.00	-8.88%	246	6
13.11.1995	130.00	0.00%	3 640	28	132.00	+3.00%	2 112	16
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
20.11.1995	130.00	0.00%	3 380	26		-3.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
6.6.1996	116.00	+3.57%	2 900	25	115.00	+6.00%	8 958	77
7.10.1996	119.79	-10.00%	2 875	24	138.00	0.00%	4 968	36
15.2.1996	127.00	0.00%	3 048	24		-9.00%	0	0
30.10.1995	127.02	+2.43%	3 048	24		-3.00%	0	0
28.9.1995	100.00	0.00%	2 400	24		0.00%	0	0
9.5.1995	132.66	+499.00%	3 184	24		0.00%	0	0
25.4.1994	200.00	+221.00%	4 800	24
21.4.1995	95.70	+499.00%	2 201	23		+2.00%	0	0
2.12.1996	50.85	-10.00%	1 119	22		0.00%	0
22.2.1996	125.00	0.00%	2 750	22		+3.00%	0	0
2.11.1995	130.00	+2.34%	2 860	22		+2.00%	0	0
9.6.1995	100.00	0.00%	2 200	22	100.00	0.00%	1 600	16
29.2.1996	125.00	0.00%	2 625	21		+7.00%	0	0
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
30.11.1995	131.00	+0.76%	2 751	21		+1.00%	0	0
5.5.1995	126.35	-500.00%	2 527	20		0.00%	0	0
1.2.1996	130.00	0.00%	2 340	18	130.00	+9.00%	3 120	24
‹‹ First 20    Next 60 ›