NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	62.41	-9.99%	0	0		-10.00%	0
12.11.1996	77.04	0.00%	0	0		-10.00%	0
13.5.1996	123.00	0.00%	0	0	111.00	-10.00%	1 665	15
11.4.1996	102.06	-10.00%	1 429	14	113.00	-10.00%	339	3
12.1.1996	130.00	0.00%	0	0		-10.00%	0	0
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
9.11.1995	130.00	-1.51%	4 160	32		-10.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
7.11.1996	85.59	0.00%	0	0		-9.91%	0
13.11.1996	77.04	0.00%	0	0		-9.87%	0
27.12.1996	27.90	0.00%	0	0		-9.80%	0
31.12.1996	27.90	0.00%	0	0		-9.76%	0
14.11.1996	69.34	-9.99%	0	0		-9.58%	0
8.10.1996	119.79	0.00%	0	0	125.00	-9.42%	375	3
6.11.1996	85.59	0.00%	0	0		-9.36%	0
19.11.1996	62.41	0.00%	0	0		-9.25%	0
8.11.1996	85.59	0.00%	0	0		-9.17%	0
15.11.1996	69.34	0.00%	0	0		-9.09%	0
11.11.1996	77.04	-9.98%	0	0		-9.09%	0
3.6.1996	112.00	0.00%	0	0	112.00	-9.00%	4 480	40
15.2.1996	127.00	0.00%	3 048	24		-9.00%	0	0
9.2.1996	130.00	0.00%	0	0	114.00	-9.00%	1 596	14
14.11.1995	130.00	0.00%	0	0		-9.00%	0	0
21.11.1996	56.50	-9.46%	1 582	28	41.00	-8.88%	246	6
20.11.1996	62.41	0.00%	0	0		-8.16%	0
28.6.1996	130.00	0.00%	0	0		-8.00%	0	0
28.5.1996	107.00	0.00%	0	0	120.00	-8.00%	4 404	37
22.3.1996	125.00	0.00%	0	0		-8.00%	0	0
6.12.1995	130.00	0.00%	0	0		-8.00%	0	0
15.11.1995	130.00	0.00%	0	0		-8.00%	0	0
17.10.1996	130.44	-9.99%	0	0		-7.96%	0	0
10.7.1996	130.00	0.00%	0	0	130.00	-7.00%	11 310	87
2.2.1996	130.00	0.00%	0	0	121.00	-7.00%	10 382	86
21.12.1995						-7.00%	0	0
15.12.1995	134.00	0.00%	0	0	167.50	-7.00%	15 745	94
13.9.1995	91.50	+3.97%	3 660	40		-7.00%	0	0
18.7.1996	130.00	0.00%	0	0	125.00	-6.00%	6 388	49
19.6.1996	130.00	0.00%	0	0		-6.00%	0	0
13.6.1996	130.00	+1.88%	780	6		-6.00%	0	0
16.5.1996	118.00	-4.06%	1 062	9		-6.00%	0	0
16.1.1996	130.00	0.00%	0	0		-6.00%	0	0
26.9.1995	100.00	+4.09%	800	8	99.00	-6.00%	3 960	40
14.9.1995	91.50	0.00%	0	0	95.50	-6.00%	287	3
5.9.1996	95.27	+9.99%	1 429	15		-5.00%	0	0
26.8.1996	96.23	-9.99%	0	0	120.00	-5.00%	7 200	60
23.8.1996	106.92	0.00%	0	0		-5.00%	0	0
23.7.1996	130.00	0.00%	0	0	126.20	-5.00%	6 436	51
5.6.1996	112.00	0.00%	0	0	110.00	-5.00%	4 400	40
31.5.1996	112.00	0.00%	0	0	123.50	-5.00%	371	3
9.4.1996	113.40	0.00%	0	0		-5.00%	0	0
3.4.1996	126.00	0.00%	0	0		-5.00%	0	0
12.3.1996	125.00	0.00%	0	0		-5.00%	0	0
14.2.1996	127.00	0.00%	0	0		-5.00%	0	0
13.2.1996	127.00	0.00%	0	0		-5.00%	0	0
31.1.1996	130.00	0.00%	0	0		-5.00%	0	0
15.1.1996	130.00	0.00%	0	0		-5.00%	0	0
10.1.1996	130.00	0.00%	0	0		-5.00%	0	0
9.1.1996	130.00	0.00%	0	0		-5.00%	0	0
16.11.1995	130.00	0.00%	0	0		-5.00%	0	0
27.10.1995	124.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›