NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | 0.00% | 50 875 | 407 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 882 | 7 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 3 048 | 24 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 625 | 29 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 12 220 | 94 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 130.00 | +9.00% | 3 120 | 24 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 6 240 | 48 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
20.12.1995 | 163.00 | -3.00% | 2 445 | 15 | ||||||||||
19.12.1995 | 168.50 | -4.00% | 1 348 | 8 | ||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 504 | 3 | ||||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 3 380 | 26 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 127.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 121.00 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
25.9.1995 | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 96.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
18.9.1995 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|