NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
8.2.1994 | 95.04 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
21.4.1994 | 195.67 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 177.89 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 161.72 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 133.66 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 121.51 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 110.47 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 126.48 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 114.99 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 104.54 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 86.82 | +999.00% | 1 215 | 14 | ||||||||||
16.6.1994 | 78.93 | +999.00% | 3 157 | 40 | ||||||||||
26.4.1995 | 110.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 75.81 | +500.00% | 606 | 8 | ||||||||||
8.2.1995 | 78.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 100.48 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 129.34 | +499.00% | 4 268 | 33 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 123.19 | +499.00% | 2 094 | 17 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
10.5.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 132.66 | +499.00% | 3 184 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 127.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
16.1.1995 | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 70.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 67.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||||
10.2.1995 | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||||
23.5.1995 | 130.00 | +51.00% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | +10.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
10.6.1996 | 127.60 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 112.53 | +10.00% | 0 | 0 | 130.50 | 0.00% | 1 436 | 11 | ||||||
25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
23.10.1995 | 121.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
2.5.1996 | 123.78 | +9.99% | 743 | 6 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
10.10.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||||
26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 130.00 | +1.88% | 780 | 6 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 132.00 | +1.53% | 1 056 | 8 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 126.00 | +0.80% | 1 890 | 15 | 144.40 | -2.00% | 1 011 | 7 | ||||||
30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
22.9.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
13.4.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
4.6.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 4 480 | 40 | ||||||
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 107.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 4 404 | 37 | ||||||
27.5.1996 | 107.00 | 0.00% | 6 206 | 58 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
11.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
21.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
3.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 106.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 548 | 11 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
22.7.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 6 388 | 49 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 5 796 | 42 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 6 875 | 55 | ||||||
11.7.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 11 310 | 87 | ||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|