NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +1.00% | 9 625 | 70 | ||||||
20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 3 240 | 24 | ||||||
18.9.1996 | 95.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
9.10.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | -9.42% | 375 | 3 | ||||||
11.10.1996 | 131.76 | 0.00% | 0 | 0 | 125.10 | -3.03% | 7 637 | 63 | ||||||
16.10.1996 | 144.93 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
30.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
22.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 130.44 | 0.00% | 0 | 0 | 135.10 | -1.55% | 9 106 | 67 | ||||||
31.12.1996 | 27.90 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
30.12.1996 | 27.90 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
27.12.1996 | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.11.1996 | 62.41 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.11.1996 | 62.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 69.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
7.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
6.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
5.11.1996 | 85.59 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
13.11.1996 | 77.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.11.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 3 380 | 26 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 504 | 3 | ||||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
1.11.1995 | 127.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 96.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 3 750 | 30 | 142.30 | -3.00% | 854 | 6 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | 0.00% | 7 375 | 59 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.40 | -1.00% | 6 056 | 40 | ||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | 0.00% | 50 875 | 407 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 882 | 7 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 85.00 | 0.00% | 0 | 0 | 117.00 | +3.00% | 1 872 | 16 | ||||||
17.4.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
26.4.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 112.53 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
7.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
3.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
10.5.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
4.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 3 048 | 24 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 113.40 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 875 | 23 | ||||||
9.4.1996 | 113.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 113.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 400 | 80 | ||||||
12.4.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 140.40 | -3.00% | 842 | 6 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 625 | 29 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 12 220 | 94 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 130.00 | +9.00% | 3 120 | 24 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 6 240 | 48 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
|