NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	27.90	-10.00%	0	0		0.00%	0
27.12.1996	27.90	0.00%	0	0		-9.80%	0
30.12.1996	27.90	0.00%	0	0		-3.63%	0
31.12.1996	27.90	0.00%	0	0		-9.76%	0
19.12.1996	31.00	-7.13%	1 860	60		0.00%	0
20.12.1996	31.00	0.00%	0	0		0.00%	0
16.12.1996	33.38	-9.97%	0	0		+8.51%	0
17.12.1996	33.38	0.00%	0	0		0.00%	0
18.12.1996	33.38	0.00%	0	0		0.00%	0
12.12.1996	37.08	-10.00%	0	0		0.00%	0
13.12.1996	37.08	0.00%	0	0		0.00%	0
9.12.1996	41.20	-9.98%	0	0		0.00%	0
10.12.1996	41.20	0.00%	0	0		0.00%	0
11.12.1996	41.20	0.00%	0	0		0.00%	0
5.12.1996	45.77	-9.99%	0	0		0.00%	0
6.12.1996	45.77	0.00%	0	0		0.00%	0
2.12.1996	50.85	-10.00%	1 119	22		0.00%	0
3.12.1996	50.85	0.00%	0	0		0.00%	0
4.12.1996	50.85	0.00%	0	0		0.00%	0
28.11.1996	56.50	0.00%	0	0		+4.65%	0
‹‹ First 60     Next 20 ›