NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
5.4.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
8.2.1994 | 95.04 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 86.82 | +999.00% | 1 215 | 14 | ||||||||||
16.6.1994 | 78.93 | +999.00% | 3 157 | 40 | ||||||||||
21.4.1994 | 195.67 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 177.89 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 161.72 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 133.66 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 121.51 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 110.47 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 126.48 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 114.99 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 104.54 | +999.00% | 0 | 0 | ||||||||||
26.4.1995 | 110.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 75.81 | +500.00% | 606 | 8 | ||||||||||
22.5.1995 | 129.34 | +499.00% | 4 268 | 33 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 123.19 | +499.00% | 2 094 | 17 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
10.5.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 132.66 | +499.00% | 3 184 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 127.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
24.4.1995 | 100.48 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 78.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1995 | 70.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 67.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||||
10.2.1995 | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||||
23.5.1995 | 130.00 | +51.00% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | +10.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
10.6.1996 | 127.60 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 112.53 | +10.00% | 0 | 0 | 130.50 | 0.00% | 1 436 | 11 | ||||||
25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
23.10.1995 | 121.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
14.10.1996 | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
10.10.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 123.78 | +9.99% | 743 | 6 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
|