NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
16.7.1996	130.00	0.00%	0	0		+15.00%	0	0
1.3.1996	125.00	0.00%	0	0		+10.00%	0	0
28.2.1996	125.00	0.00%	0	0		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0	132.00	+10.00%	1 980	15
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
1.10.1996	121.00	0.00%	0	0		+9.52%	0	0
3.7.1996	130.00	0.00%	0	0	136.00	+9.00%	2 176	16
20.6.1996	130.00	0.00%	1 430	11	136.00	+9.00%	9 520	70
7.6.1996	116.00	0.00%	0	0		+9.00%	0	0
20.2.1996	125.00	0.00%	0	0		+9.00%	0	0
1.2.1996	130.00	0.00%	2 340	18	130.00	+9.00%	3 120	24
11.1.1996	130.00	0.00%	780	6	150.00	+9.00%	900	6
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›