NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
16.7.1996	130.00	0.00%	0	0		+15.00%	0	0
1.3.1996	125.00	0.00%	0	0		+10.00%	0	0
28.2.1996	125.00	0.00%	0	0		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0	132.00	+10.00%	1 980	15
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
1.10.1996	121.00	0.00%	0	0		+9.52%	0	0
3.7.1996	130.00	0.00%	0	0	136.00	+9.00%	2 176	16
20.6.1996	130.00	0.00%	1 430	11	136.00	+9.00%	9 520	70
7.6.1996	116.00	0.00%	0	0		+9.00%	0	0
20.2.1996	125.00	0.00%	0	0		+9.00%	0	0
1.2.1996	130.00	0.00%	2 340	18	130.00	+9.00%	3 120	24
11.1.1996	130.00	0.00%	780	6	150.00	+9.00%	900	6
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
16.12.1996	33.38	-9.97%	0	0		+8.51%	0
18.9.1996	95.27	0.00%	0	0		+8.00%	0	0
26.7.1996	130.00	0.00%	0	0		+8.00%	0	0
25.4.1996	102.30	+10.00%	0	0	130.00	+8.00%	390	3
29.11.1995	130.00	0.00%	0	0		+8.00%	0	0
6.6.1995	105.00	0.00%	0	0		+8.00%	0	0
30.5.1996	112.00	+4.67%	4 816	43	130.00	+7.00%	2 600	20
15.3.1996	125.00	0.00%	0	0		+7.00%	0	0
29.2.1996	125.00	0.00%	2 625	21		+7.00%	0	0
16.2.1996	127.00	0.00%	0	0		+7.00%	0	0
12.2.1996	127.00	-2.30%	5 461	43	122.50	+7.00%	858	7
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
5.12.1995	130.00	0.00%	0	0	184.50	+7.00%	17 712	96
21.11.1995	130.00	0.00%	0	0		+7.00%	0	0
5.10.1995	102.00	+0.74%	6 834	67		+7.00%	0	0
22.9.1995	96.07	0.00%	0	0		+7.00%	0	0
14.6.1996	130.00	0.00%	0	0	135.00	+6.00%	3 240	24
10.6.1996	127.60	+10.00%	0	0		+6.00%	0	0
6.6.1996	116.00	+3.57%	2 900	25	115.00	+6.00%	8 958	77
14.5.1996	123.00	0.00%	0	0	117.50	+6.00%	1 880	16
23.4.1996	93.00	0.00%	0	0	119.50	+6.00%	1 434	12
19.2.1996	125.00	-1.57%	1 750	14		+6.00%	0	0
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
13.10.1995	100.00	0.00%	0	0		+6.00%	0	0
15.9.1995	91.50	0.00%	0	0		+6.00%	0	0
6.9.1995	86.00	0.00%	0	0		+6.00%	0	0
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
25.4.1995	105.00	+449.00%	19 215	183		+6.00%	0	0
16.10.1996	144.93	0.00%	0	0		+5.63%	0	0
30.9.1996	121.00	+10.00%	0	0		+5.00%	0	0
24.6.1996	130.00	0.00%	0	0		+5.00%	0	0
15.5.1996	123.00	0.00%	0	0		+5.00%	0	0
25.3.1996	125.00	0.00%	2 000	16	151.50	+5.00%	4 545	30
8.3.1996	125.00	0.00%	0	0		+5.00%	0	0
8.2.1996	130.00	0.00%	0	0	125.00	+5.00%	3 625	29
18.12.1995						+5.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
‹‹ First 20    Next 60 ›