BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||
| 14.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||
| 12.12.1994 | 580.00 | +229.00% | 580 | 1 | ||||||||
| 6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.9.1995 | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||
| 14.10.1996 | 550.00 | -5.17% | 1 650 | 3 | -4.94% | 0 | 0 | |||||
| 10.10.1996 | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||
| 12.9.1996 | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||
| 7.6.1994 | 700.00 | -654.00% | 2 100 | 3 | ||||||||
| 2.6.1995 | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 694.00 | -493.00% | 2 776 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 859.00 | +998.00% | 4 295 | 5 | ||||||||
| 2.12.1994 | 542.00 | -491.00% | 2 710 | 5 | ||||||||
| 26.10.1993 | 340.00 | -3 200.00% | 1 700 | 5 | ||||||||
| 25.4.1996 | 150.00 | -8.42% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 182.00 | -4.21% | 1 092 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 164.00 | 0.00% | 984 | 6 | +3.00% | 0 | 0 | |||||
| 15.2.1996 | 221.00 | +0.45% | 1 326 | 6 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 800.00 | -4.76% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||
| 8.9.1994 | 710.00 | +487.00% | 4 260 | 6 | ||||||||
| 23.8.1994 | 616.00 | +1 000.00% | 3 696 | 6 | ||||||||
| 12.4.1994 | 766.00 | -998.00% | 6 128 | 8 | ||||||||
| 2.11.1993 | 408.00 | +2 000.00% | 3 672 | 9 | ||||||||
| 16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 200.00 | -8.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 453.00 | -4.83% | 4 077 | 9 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 164.36 | +9.99% | 1 479 | 9 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 167.70 | -9.98% | 1 677 | 10 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 665.00 | -500.00% | 6 650 | 10 | ||||||||
| 16.5.1994 | 689.00 | -993.00% | 6 890 | 10 | ||||||||
| 31.3.1994 | 1 050.00 | +994.00% | 12 600 | 12 | ||||||||
| 7.3.1995 | 700.00 | +43.00% | 10 500 | 15 | ||||||||
| 3.3.1995 | 664.00 | +489.00% | 9 960 | 15 | ||||||||
| 15.8.1994 | 560.00 | +17.00% | 8 400 | 15 | ||||||||
| 24.11.1994 | 600.00 | +380.00% | 9 000 | 15 | ||||||||
| 17.11.1994 | 500.00 | +101.00% | 7 500 | 15 | ||||||||
| 15.11.1994 | 472.00 | -445.00% | 7 080 | 15 | ||||||||
| 16.9.1996 | 600.00 | -9.90% | 9 000 | 15 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 840.00 | -3.66% | 12 600 | 15 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 220.00 | 0.00% | 3 300 | 15 | -10.00% | 0 | 0 | |||||
| 12.2.1996 | 220.00 | -0.45% | 3 300 | 15 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 842.00 | +992.00% | 13 472 | 16 | ||||||||
| 23.9.1996 | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||
| 30.5.1996 | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 165.00 | +0.60% | 2 970 | 18 | -2.00% | 0 | 0 | |||||
| 8.2.1996 | 221.00 | +0.45% | 3 978 | 18 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 199.00 | +0.05% | 3 582 | 18 | 180.00 | +10.00% | 2 700 | 15 | ||||
| 29.1.1996 | 220.00 | +2.32% | 3 960 | 18 | -10.00% | 0 | 0 | |||||
| 9.9.1996 | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||
| 17.5.1994 | 757.00 | +986.00% | 15 140 | 20 | ||||||||
| 13.3.1995 | 632.00 | -496.00% | 12 640 | 20 | ||||||||
| 7.3.1996 | 190.00 | -4.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 820.00 | +36.00% | 19 680 | 24 | ||||||||
| 13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||
| 26.4.1994 | 850.00 | +493.00% | 24 650 | 29 | ||||||||
| 21.7.1995 | 770.00 | -3.75% | 23 100 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||
| 19.9.1996 | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||
| 18.4.1996 | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||
| 27.7.1995 | 750.00 | -2.59% | 27 000 | 36 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 621.00 | -960.00% | 24 840 | 40 | ||||||||
| 18.4.1994 | 900.00 | +688.00% | 48 600 | 54 | ||||||||
| 13.6.1995 | 872.00 | -4.90% | 52 320 | 60 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||
