BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 21.3.1995 | 93.03 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 63.00 | +500.00% | 6 804 | 108 | ||||||||||
| 15.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 97.68 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 88.60 | +498.00% | 16 391 | 185 | ||||||||||
| 17.3.1995 | 84.39 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| 23.3.1995 | 100.00 | +237.00% | 30 000 | 300 | ||||||||||
| 26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
| 9.5.1995 | 92.00 | +109.00% | 25 760 | 280 | 95.00 | 0.00% | 10 450 | 110 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 25.4.1995 | 96.00 | +105.00% | 12 960 | 135 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 5.5.1995 | 91.00 | +83.00% | 8 918 | 98 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| 19.9.1995 | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| 29.8.1995 | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
| 17.9.1996 | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
| 12.9.1996 | 99.75 | +5.00% | 0 | 0 | 97.00 | 0.00% | 4 268 | 44 | ||||||
| 24.7.1996 | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
| 13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| 10.6.1996 | 131.25 | +5.00% | 43 313 | 330 | 121.50 | +6.00% | 7 945 | 64 | ||||||
| 30.5.1996 | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| 27.5.1996 | 111.72 | +5.00% | 23 461 | 210 | 84.00 | +1.00% | 7 235 | 77 | ||||||
| 8.3.1996 | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
| 28.2.1996 | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| 26.2.1996 | 147.63 | +5.00% | 5 315 | 36 | 162.00 | 0.00% | 33 405 | 215 | ||||||
| 16.1.1996 | 210.00 | +5.00% | 21 000 | 100 | 201.00 | +5.00% | 24 321 | 121 | ||||||
| 27.11.1995 | 231.00 | +5.00% | 64 449 | 279 | 207.50 | -6.00% | 14 526 | 77 | ||||||
| 27.2.1996 | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| 17.6.1996 | 156.27 | +4.99% | 45 318 | 290 | 149.00 | +3.00% | 14 670 | 105 | ||||||
| 14.6.1996 | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
| 26.7.1996 | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| 25.7.1996 | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| 18.9.1996 | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 2 377 | 44 | 53.00 | -5.77% | 5 671 | 107 | ||||||
| 15.10.1996 | 63.03 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1996 | 44.57 | +4.99% | 3 432 | 77 | 43.00 | +1.70% | 6 497 | 153 | ||||||
| 29.11.1996 | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
| 15.11.1996 | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| 25.8.1995 | 105.94 | +4.99% | 0 | 0 | 110.00 | +2.00% | 6 952 | 66 | ||||||
| 24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| 1.9.1995 | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
| 31.8.1995 | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| 30.8.1995 | 117.96 | +4.99% | 18 992 | 161 | +17.00% | 0 | 0 | |||||||
| 18.9.1995 | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
| 15.9.1995 | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
| 14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| 13.9.1995 | 160.18 | +4.99% | 0 | 0 | 155.00 | +1.00% | 17 561 | 120 | ||||||
| 12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| 28.11.1996 | 40.43 | +4.98% | 6 024 | 149 | 39.10 | +0.25% | 3 675 | 94 | ||||||
| 27.11.1996 | 38.51 | +4.98% | 5 083 | 132 | -0.51% | 0 | ||||||||
| 5.12.1996 | 46.79 | +4.98% | 1 918 | 41 | 43.00 | +1.27% | 3 526 | 82 | ||||||
| 13.12.1996 | 49.27 | +4.98% | 7 686 | 156 | +8.01% | 0 | ||||||||
| 9.12.1996 | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| 6.12.1996 | 49.12 | +4.97% | 2 554 | 52 | 43.10 | -3.60% | 3 192 | 77 | ||||||
| 13.10.1995 | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
| 23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
| 17.10.1995 | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| 10.10.1995 | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| 5.10.1995 | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| 6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
| 12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 104 800 | 400 | 246.50 | +9.00% | 8 381 | 34 | ||||||
| 17.1.1996 | 220.00 | +4.76% | 66 000 | 300 | 201.00 | 0.00% | 15 433 | 77 | ||||||
| 16.10.1995 | 288.00 | +4.72% | 0 | 0 | 229.50 | 0.00% | 7 574 | 33 | ||||||
| 22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| 11.10.1995 | 250.00 | +4.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.10.1995 | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 29.7.1996 | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| 21.11.1995 | 193.00 | +4.43% | 35 705 | 185 | 177.50 | +1.00% | 5 325 | 30 | ||||||
| 23.12.1996 | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 24.11.1995 | 220.00 | +3.77% | 115 060 | 523 | 200.50 | 0.00% | 15 439 | 77 | ||||||
| 30.7.1996 | 138.00 | +3.75% | 81 006 | 587 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| 3.7.1996 | 110.00 | +3.60% | 14 410 | 131 | 94.50 | -2.00% | 2 079 | 22 | ||||||
| 22.11.1996 | 38.00 | +3.59% | 4 522 | 119 | -5.37% | 0 | ||||||||
| 24.10.1996 | 57.00 | +3.44% | 3 876 | 68 | 0.00 | +3.59% | 0 | 0 | ||||||
| 20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| 16.2.1996 | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
| 3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
| 5.6.1996 | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
| 19.7.1996 | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| 9.4.1996 | 115.00 | +2.67% | 8 395 | 73 | 120.00 | -5.00% | 8 308 | 75 | ||||||
| 4.4.1996 | 115.00 | +2.67% | 26 450 | 230 | 118.00 | -6.00% | 2 596 | 22 | ||||||
| 1.4.1996 | 115.00 | +2.67% | 3 795 | 33 | 120.00 | 0.00% | 14 022 | 118 | ||||||
| 9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
| 28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| 11.7.1996 | 115.00 | +2.58% | 23 000 | 200 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 116.90 | +2.54% | 11 690 | 100 | 104.00 | -6.00% | 7 696 | 74 | ||||||
| 17.12.1996 | 48.00 | +2.54% | 3 696 | 77 | +0.48% | 0 | ||||||||
| 5.9.1995 | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
| 16.8.1995 | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
| 30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
| 15.8.1995 | 94.70 | +2.37% | 10 228 | 108 | 91.00 | -1.00% | 6 740 | 76 | ||||||
| 4.8.1995 | 88.00 | +2.32% | 6 600 | 75 | 91.00 | -1.00% | 10 012 | 110 | ||||||
| 16.11.1995 | 180.00 | +2.27% | 13 140 | 73 | 178.00 | +1.00% | 12 460 | 70 | ||||||
| 9.8.1995 | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| 31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| 6.9.1995 | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
| 11.6.1996 | 134.00 | +2.09% | 41 674 | 311 | 119.70 | -4.00% | 10 294 | 86 | ||||||
| 1.12.1995 | 250.00 | +2.04% | 216 750 | 867 | 202.50 | -4.00% | 14 580 | 72 | ||||||
| 11.3.1996 | 135.00 | +2.04% | 23 760 | 176 | 140.50 | +5.00% | 10 257 | 73 | ||||||
| 26.6.1995 | 102.00 | +2.00% | 38 454 | 377 | 90.50 | -5.00% | 6 788 | 75 | ||||||
| 26.4.1996 | 103.00 | +1.98% | 92 700 | 900 | 100.00 | -3.00% | 8 490 | 86 | ||||||
| 30.4.1996 | 105.00 | +1.94% | 8 190 | 78 | 100.60 | +5.00% | 10 108 | 100 | ||||||
| 24.9.1996 | 105.00 | +1.94% | 5 250 | 50 | -1.42% | 0 | 0 | |||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 8.8.1995 | 90.70 | +1.91% | 6 984 | 77 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
| 9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
| 15.5.1996 | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| 1.11.1996 | 55.00 | +1.81% | 3 190 | 58 | 48.30 | -8.81% | 2 127 | 44 | ||||||
| 22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
| 17.11.1995 | 183.00 | +1.66% | 53 253 | 291 | 171.00 | -4.00% | 26 096 | 153 | ||||||
| 22.4.1996 | 102.50 | +1.48% | 27 983 | 273 | 95.50 | -8.00% | 32 188 | 350 | ||||||
| 2.5.1996 | 106.50 | +1.42% | 3 941 | 37 | 105.00 | +1.00% | 9 524 | 93 | ||||||
| 3.5.1996 | 108.00 | +1.40% | 13 932 | 129 | 104.00 | -2.00% | 14 668 | 146 | ||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 7.8.1995 | 89.00 | +1.13% | 16 287 | 183 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.00 | +1.09% | 14 628 | 159 | 106.00 | +3.00% | 17 364 | 174 | ||||||
| 7.6.1995 | 95.00 | +1.06% | 10 450 | 110 | 98.00 | -1.00% | 5 655 | 60 | ||||||
| 8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
| 26.3.1996 | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| 5.2.1996 | 192.00 | +1.05% | 37 440 | 195 | 190.00 | -3.00% | 50 217 | 281 | ||||||
| 7.2.1996 | 194.00 | +1.04% | 58 200 | 300 | 188.00 | -1.00% | 52 037 | 278 | ||||||
| 9.6.1995 | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
| 16.6.1995 | 98.00 | +1.03% | 21 854 | 223 | 83.00 | -7.00% | 3 652 | 44 | ||||||
| 22.6.1995 | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
| 23.6.1995 | 100.00 | +1.01% | 8 800 | 88 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.00 | +1.00% | 21 816 | 216 | 100.00 | -7.00% | 11 867 | 134 | ||||||
| 28.8.1995 | 107.00 | +1.00% | 29 746 | 278 | 104.00 | -1.00% | 6 864 | 66 | ||||||
| 25.1.1996 | 202.00 | +1.00% | 61 610 | 305 | 182.00 | -6.00% | 13 650 | 75 | ||||||
| 20.3.1996 | 121.20 | +1.00% | 11 878 | 98 | 124.00 | +3.00% | 15 500 | 125 | ||||||
| 20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
| 14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| 16.7.1996 | 118.00 | +0.94% | 11 682 | 99 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 122.30 | +0.90% | 47 819 | 391 | 126.00 | +1.00% | 15 981 | 128 | ||||||
| 13.5.1996 | 112.00 | +0.90% | 20 496 | 183 | 102.00 | -3.00% | 2 244 | 22 | ||||||
| 10.5.1996 | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
| 9.11.1995 | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
| 2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
| 29.11.1995 | 239.00 | +0.84% | 200 760 | 840 | 200.50 | 0.00% | 17 516 | 85 | ||||||
| 10.12.1996 | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| 7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
| 8.9.1995 | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
| 13.3.1996 | 134.00 | +0.75% | 4 288 | 32 | 124.00 | -9.00% | 10 044 | 81 | ||||||
| 15.11.1995 | 176.00 | +0.74% | 32 384 | 184 | 177.00 | -1.00% | 20 001 | 113 | ||||||
| 12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
| 31.7.1996 | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
| 1.8.1996 | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| 13.11.1995 | 173.00 | +0.69% | 25 085 | 145 | 170.00 | -3.00% | 10 506 | 64 | ||||||
| 7.11.1995 | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
| 7.9.1995 | 143.80 | +0.55% | 21 570 | 150 | 127.00 | 0.00% | 12 700 | 100 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| 25.9.1995 | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 196.00 | +0.51% | 130 340 | 665 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
| 24.4.1996 | 103.00 | +0.48% | 5 047 | 49 | 94.80 | -5.00% | 5 119 | 54 | ||||||
| 18.6.1996 | 157.00 | +0.46% | 78 500 | 500 | 130.00 | +2.00% | 17 931 | 126 | ||||||
| 14.8.1995 | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| 11.9.1995 | 145.30 | +0.27% | 49 257 | 339 | 145.00 | 0.00% | 26 842 | 194 | ||||||
| 20.9.1995 | 195.00 | +0.16% | 39 000 | 200 | ||||||||||
| 25.3.1996 | 122.70 | +0.16% | 17 301 | 141 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 122.50 | +0.16% | 36 750 | 300 | 128.00 | +1.00% | 22 735 | 180 | ||||||
| 23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
| 11.4.1996 | 112.00 | 0.00% | 8 624 | 77 | 113.00 | -3.00% | 7 034 | 64 | ||||||
| 7.5.1996 | 108.00 | 0.00% | 50 544 | 468 | 104.00 | +2.00% | 4 160 | 40 | ||||||
| 6.5.1996 | 108.00 | 0.00% | 48 600 | 450 | 102.20 | +2.00% | 4 395 | 43 | ||||||
| 19.4.1996 | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 101.00 | 0.00% | 14 443 | 143 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| 29.4.1996 | 103.00 | 0.00% | 42 230 | 410 | 100.00 | -2.00% | 14 783 | 153 | ||||||
| 23.5.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 112.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 112.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| 16.5.1996 | 112.00 | 0.00% | 80 752 | 721 | 102.70 | 0.00% | 7 292 | 71 | ||||||
| 4.6.1996 | 121.50 | 0.00% | 36 450 | 300 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
| 29.1.1996 | 203.00 | 0.00% | 81 200 | 400 | 190.00 | -2.00% | 14 630 | 77 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 42 000 | 200 | 201.00 | -2.00% | 17 620 | 88 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
| 6.2.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
| 14.2.1996 | 170.00 | 0.00% | 38 420 | 226 | 172.00 | -7.00% | 16 631 | 97 | ||||||
| 6.11.1995 | 170.00 | 0.00% | 83 130 | 489 | 159.50 | -3.00% | 8 773 | 55 | ||||||
| 3.11.1995 | 170.00 | 0.00% | 31 790 | 187 | 164.50 | -6.00% | 3 619 | 22 | ||||||
| ||||||||||||||
