OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
| 19.11.1996 | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
| 28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
| 10.12.1996 | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
| 9.5.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| 1.3.1996 | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
| 27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
| 30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| 12.10.1995 | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 27.10.1995 | 171.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 29.2.1996 | 130.00 | -2.40% | 3 510 | 27 | 108.00 | +10.00% | 648 | 6 | ||||||
| 22.5.1996 | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
| 4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 11.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 154.00 | +10.00% | 616 | 4 | ||||||
| 6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| 16.12.1996 | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +9.39% | 936 | 12 | ||||||
| 17.9.1996 | 81.00 | +1.50% | 8 586 | 106 | 79.00 | +9.00% | 2 607 | 33 | ||||||
| 14.6.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 145 | 21 | ||||||
| 23.4.1996 | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| 22.2.1996 | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 21.2.1996 | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
| 23.1.1996 | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| 11.8.1995 | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.00 | -3.51% | 7 747 | 61 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 178.00 | +9.00% | 712 | 4 | ||||||||
| 17.12.1996 | 74.00 | 0.00% | 0 | 0 | 103.50 | +8.94% | 2 588 | 25 | ||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| 6.12.1996 | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| 13.12.1996 | 73.08 | 0.00% | 0 | 0 | 86.50 | +8.12% | 433 | 5 | ||||||
| 7.6.1996 | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| 31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| 15.3.1996 | 118.75 | -5.00% | 2 731 | 23 | 127.00 | +8.00% | 6 201 | 49 | ||||||
| 25.4.1996 | 112.00 | -0.17% | 5 600 | 50 | 108.00 | +8.00% | 1 291 | 12 | ||||||
| 29.5.1995 | 188.63 | -499.00% | 0 | 0 | 178.00 | +8.00% | 1 068 | 6 | ||||||
| 15.9.1995 | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||||
| 3.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.90 | +7.40% | 2 680 | 44 | ||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| 1.2.1996 | 144.40 | -5.00% | 0 | 0 | 150.50 | +7.00% | 1 505 | 10 | ||||||
| 26.1.1996 | 160.44 | +5.00% | 6 738 | 42 | 154.00 | +7.00% | 3 388 | 22 | ||||||
| 18.9.1995 | 166.25 | -5.00% | 0 | 0 | 190.00 | +7.00% | 2 975 | 16 | ||||||
| 6.6.1995 | 146.71 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 22.9.1995 | 157.94 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 610 | 19 | ||||||
| 18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||||
| 9.1.1996 | 170.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 145.53 | +5.00% | 20 374 | 140 | 140.00 | +6.00% | 3 659 | 26 | ||||||
| 10.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| 31.7.1996 | 89.11 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
| 27.9.1996 | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
| 30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| 16.9.1996 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 81.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| 13.6.1996 | 100.00 | +0.78% | 13 400 | 134 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 90.25 | -5.00% | 2 527 | 28 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 109.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
| 20.3.1996 | 119.80 | +4.99% | 0 | 0 | 120.00 | +5.00% | 2 370 | 19 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 130.00 | -3.46% | 6 500 | 50 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 127.00 | 0.00% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 4.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.28% | 0 | 0 | |||||||
| 5.11.1996 | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| 2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| 3.7.1996 | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.01 | 0.00% | 0 | 0 | 96.00 | +4.00% | 996 | 10 | ||||||
| 6.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 1 280 | 8 | ||||||
| 8.2.1996 | 133.10 | -4.07% | 28 750 | 216 | 130.50 | +4.00% | 783 | 6 | ||||||
| 4.4.1996 | 132.30 | +5.00% | 1 323 | 10 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
| 10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 14.8.1995 | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| 11.12.1996 | 81.19 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 19.8.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 88.00 | -1.97% | 7 568 | 86 | 98.90 | +3.00% | 1 088 | 11 | ||||||
| 5.3.1996 | 123.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 044 | 8 | ||||||
| 2.4.1996 | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| 17.4.1996 | 116.00 | 0.00% | 16 356 | 141 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| 7.2.1996 | 138.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 127.20 | -4.36% | 45 538 | 358 | 135.00 | +3.00% | 5 665 | 42 | ||||||
| 19.1.1996 | 138.95 | +4.99% | 0 | 0 | 134.00 | +3.00% | 268 | 2 | ||||||
| 11.1.1996 | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| 29.11.1995 | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||||
| 1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| 3.5.1995 | 174.05 | -499.00% | 0 | 0 | 150.00 | +3.00% | 750 | 5 | ||||||
| 24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||||
| 26.9.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 292 | 4 | ||||||
| 4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 109.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 98.73 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 93.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 90.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 74.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 5 208 | 55 | ||||||
| 30.11.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.60 | -5.00% | 7 980 | 50 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| 20.11.1995 | 162.00 | -1.81% | 2 268 | 14 | 160.00 | +2.00% | 640 | 4 | ||||||
| 9.11.1995 | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 161.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.12.1995 | 155.00 | +2.00% | 775 | 5 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 170.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 152.80 | +4.99% | 3 362 | 22 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
| 17.5.1996 | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 101.08 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 116.00 | +1.74% | 928 | 8 | 120.00 | +2.00% | 1 440 | 12 | ||||||
| 26.4.1996 | 111.10 | -0.80% | 1 889 | 17 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 705 | 6 | ||||||
| 11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||||
| 11.10.1995 | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 26.9.1995 | 157.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1996 | 53.15 | 0.00% | 0 | 0 | 56.50 | +1.94% | 1 612 | 29 | ||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| 12.12.1996 | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| 25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| 12.8.1996 | 90.40 | +4.99% | 0 | 0 | 96.00 | +1.00% | 1 147 | 12 | ||||||
| 4.3.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | +1.00% | 5 307 | 42 | ||||||
| 26.3.1996 | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
| 30.4.1996 | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| 13.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
| 16.2.1996 | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 117.33 | -4.99% | 3 989 | 34 | 132.00 | +1.00% | 9 246 | 70 | ||||||
| 3.11.1995 | 171.44 | +0.25% | 1 029 | 6 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 184.00 | +0.54% | 1 840 | 10 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 151.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 145.01 | +0.49% | 27 262 | 188 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 120.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.08 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 146.34 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 8.10.1996 | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
| 3.10.1996 | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 9.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| 25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 59.05 | -9.99% | 1 535 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 59.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 18.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 5.12.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
| 5.8.1996 | 88.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 23.8.1996 | 90.01 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| 22.8.1996 | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
| 18.7.1996 | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
| 17.7.1996 | 104.18 | +4.99% | 1 667 | 16 | 96.00 | 0.00% | 288 | 3 | ||||||
| 16.7.1996 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 94.50 | +5.00% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| 23.7.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| 4.6.1996 | 92.17 | -4.99% | 1 290 | 14 | 99.00 | 0.00% | 594 | 6 | ||||||
| 3.6.1996 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
| 24.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||||
| ||||||||||||||
